Ireland
Ireland
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
CRH
|
43.4 |
33.50B |
43.4 |
43.4 |
44.07 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Paddy Power
|
122.05 |
21.33B |
122.05 |
122.05 |
122.05 |
1.90
|
1.58%
|
2021/11/30
زمن 2:11
|
|
|
Kerry Group
|
108.35 |
19.16B |
108.35 |
108.35 |
108.35 |
0.05
|
0.05%
|
2021/11/30
زمن 2:11
|
|
|
Kingspan
|
99.98 |
18.05B |
99.98 |
99.98 |
99.98 |
1.92
|
1.96%
|
2021/11/30
زمن 2:11
|
|
|
Ryanair Holdings
|
14.295 |
16.14B |
14.295 |
14.295 |
14.295 |
0.26
|
1.85%
|
2021/11/30
زمن 2:11
|
|
|
Smurfit Kappa
|
45.87 |
11.78B |
45.87 |
45.87 |
45.87 |
0.25
|
0.55%
|
2021/11/30
زمن 2:11
|
|
|
AIB
|
1.97 |
5.35B |
1.97 |
1.962 |
1.973 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Bank of Ireland
|
4.775 |
5.09B |
4.775 |
4.775 |
4.775 |
0.06
|
1.25%
|
2021/11/30
زمن 2:11
|
|
|
Glanbia PLC
|
11.7 |
3.36B |
11.7 |
11.7 |
11.7 |
0.20
|
1.71%
|
2021/11/30
زمن 2:11
|
|
|
Gan PLC
|
0.58 |
2.16B |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2019/01/24
زمن 0:00
|
|
|
Draper Esprit
|
11.1 |
1.65B |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2021/11/23
زمن 2:05
|
|
|
Green REIT
|
1.91 |
1.34B |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2019/11/16
زمن 0:00
|
|
|
Uniphar
|
4.36 |
1.20B |
4.36 |
4.36 |
4.36 |
0.02
|
0.46%
|
2021/11/30
زمن 2:11
|
|
|
C&C
|
4.05 |
1.09B |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2019/10/08
زمن 0:00
|
|
|
Aryzta AG
|
30 |
1.06B |
30 |
30 |
30 |
0.00
|
0.00%
|
2021/07/25
زمن 18:19
|
|
|
Greencoat Renewables
|
1.09 |
967.31M |
1.09 |
1.09 |
1.09 |
0.03
|
2.35%
|
2021/11/30
زمن 2:11
|
|
|
Glenveagh Properties
|
1.142 |
899.88M |
1.142 |
1.142 |
1.142 |
0.01
|
0.88%
|
2021/11/30
زمن 2:11
|
|
|
Hibernia Reit
|
1.3 |
860.37M |
1.3 |
1.3 |
1.3 |
0.03
|
2.36%
|
2021/11/30
زمن 2:11
|
|
|
Cairn Homes
|
1.128 |
840.18M |
1.128 |
1.128 |
1.128 |
0.01
|
1.06%
|
2021/11/30
زمن 2:11
|
|
|
Irish Cont Gp Un
|
4.4 |
819.47M |
4.4 |
4.4 |
4.4 |
0.12
|
2.80%
|
2021/11/30
زمن 2:11
|
|
|
Irish Res Pr P
|
1.532 |
808.98M |
1.532 |
1.532 |
1.532 |
0.01
|
0.52%
|
2021/11/30
زمن 2:11
|
|
|
Dalata Hotel
|
3.46 |
771.11M |
3.46 |
3.46 |
3.46 |
0.07
|
2.06%
|
2021/11/30
زمن 2:11
|
|
|
Total Produce
|
1.894 |
736.77M |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2021/07/31
زمن 1:03
|
|
|
Tullow Oil
|
0.526 |
729.00M |
0.526 |
0.526 |
0.526 |
0.08
|
16.89%
|
2021/11/30
زمن 2:11
|
|
|
First Derivatives
|
24.9 |
705.03M |
24.9 |
24.9 |
24.9 |
0.00
|
0.00%
|
2021/10/21
زمن 1:27
|
|
|
Permanent TSB
|
1.52 |
691.13M |
1.52 |
1.52 |
1.52 |
0.01
|
0.66%
|
2021/11/30
زمن 2:11
|
|
|
Applegreen Plc
|
5.7 |
687.82M |
5.7 |
5.6 |
5.7 |
0.00
|
0.00%
|
2021/06/04
زمن 12:40
|
|
|
Abbey
|
14.5 |
561.61M |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2021/07/25
زمن 18:19
|
|
|
Kenmare Resources
|
5 |
541.49M |
5 |
5 |
5 |
0.12
|
2.46%
|
2021/11/30
زمن 2:11
|
|
|
Amryt Pharma
|
0.3 |
528.37M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2021/07/25
زمن 18:19
|
|
|
Origin
|
3.535 |
439.59M |
3.535 |
3.535 |
3.535 |
0.06
|
1.70%
|
2021/11/30
زمن 2:11
|
|
|
Malin Corporation plc
|
6.95 |
303.26M |
6.95 |
6.95 |
6.95 |
0.05
|
0.72%
|
2021/11/30
زمن 2:11
|
|
|
Mincon Group P
|
1.35 |
286.84M |
1.35 |
1.35 |
1.35 |
0.05
|
3.85%
|
2021/11/30
زمن 2:11
|
|
|
Fbd Holdings
|
8.1 |
285.91M |
8.1 |
8.1 |
8.1 |
0.40
|
4.94%
|
2021/11/30
زمن 2:11
|
|
|
Ifg Group
|
1.903 |
200.59M |
1.903 |
1.903 |
1.903 |
0.00
|
0.00%
|
2021/07/25
زمن 18:19
|
|
|
Cpl Resources
|
6.05 |
167.86M |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2021/07/25
زمن 18:19
|
|
|
Venn Life Sciences
|
0.24 |
148.33M |
0.24 |
0.24 |
0.24 |
0.04
|
16.67%
|
2021/11/30
زمن 2:11
|
|
|
Yew Grove REIT
|
1.02 |
127.42M |
1.02 |
1.02 |
1.02 |
0.03
|
3.03%
|
2021/11/30
زمن 2:11
|
|
|
Independent News&Media
|
0.105 |
124.79M |
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2019/07/31
زمن 0:00
|
|
|
Hostelworld Group PLC
|
0.8 |
89.02M |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2021/11/27
زمن 2:48
|
|
