Ireland
Ireland
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Cairn Homes
|
1.03 |
70.48B |
1.03 |
1.03 |
1.03 |
0.02
|
1.98%
|
2021/01/19
زمن 2:07
|
|
CRH
|
37.3 |
29.42B |
36.74 |
36.74 |
37.3 |
0.77
|
2.11%
|
2021/01/19
زمن 16:38
|
|
Paddy Power
|
165.75 |
28.59B |
165.75 |
165.75 |
165.75 |
1.85
|
1.12%
|
2021/01/19
زمن 2:07
|
|
Kerry Group
|
112 |
19.79B |
112 |
112 |
112 |
2.20
|
1.96%
|
2021/01/19
زمن 2:07
|
|
Ryanair Holdings
|
15.3 |
17.25B |
15.3 |
15.3 |
15.3 |
0.50
|
3.27%
|
2021/01/19
زمن 2:07
|
|
Kingspan
|
62.4 |
11.33B |
62.4 |
62.4 |
62.4 |
1.20
|
1.92%
|
2021/01/19
زمن 2:07
|
|
Smurfit Kappa
|
40.46 |
10.44B |
40.46 |
40.46 |
40.46 |
0.26
|
0.65%
|
2021/01/19
زمن 2:07
|
|
AIB
|
1.652 |
4.44B |
1.667 |
1.652 |
1.667 |
0.01
|
0.67%
|
2021/01/19
زمن 16:38
|
|
Bank of Ireland
|
3.426 |
3.70B |
3.426 |
3.426 |
3.426 |
0.01
|
0.29%
|
2021/01/19
زمن 2:07
|
|
Glanbia PLC
|
10.25 |
3.01B |
10.25 |
10.25 |
10.25 |
0.04
|
0.39%
|
2021/01/19
زمن 2:07
|
|
Gan PLC
|
0.58 |
2.16B |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2019/01/24
زمن 0:00
|
|
Green REIT
|
1.91 |
1.34B |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2019/11/16
زمن 0:00
|
|
Draper Esprit
|
7.5 |
1.03B |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2021/01/07
زمن 2:10
|
|
First Derivatives
|
32.05 |
968.13M |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2020/12/04
زمن 1:36
|
|
Greencoat Renewables
|
1.19 |
882.07M |
1.19 |
1.19 |
1.19 |
0.01
|
0.85%
|
2021/01/19
زمن 2:07
|
|
C&C
|
4.05 |
814.59M |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2019/10/08
زمن 0:00
|
|
Irish Cont Gp Un
|
4.32 |
806.82M |
4.32 |
4.32 |
4.32 |
0.10
|
2.31%
|
2021/01/19
زمن 2:07
|
|
Dalata Hotel
|
3.435 |
765.09M |
3.435 |
3.435 |
3.435 |
0.09
|
2.47%
|
2021/01/19
زمن 2:07
|
|
Hibernia Reit
|
1.156 |
764.88M |
1.156 |
1.156 |
1.156 |
0.01
|
1.04%
|
2021/01/19
زمن 2:07
|
|
Irish Res Pr P
|
1.448 |
760.31M |
1.448 |
1.448 |
1.448 |
0.02
|
1.69%
|
2021/01/19
زمن 2:07
|
|
Glenveagh Properties
|
0.86 |
749.35M |
0.86 |
0.86 |
0.86 |
0.01
|
0.94%
|
2021/01/19
زمن 2:07
|
|
Aryzta AG
|
0.72 |
708.60M |
0.72 |
0.72 |
0.72 |
0.01
|
1.39%
|
2021/01/19
زمن 2:07
|
|
Applegreen Plc
|
5.7 |
687.83M |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2021/01/09
زمن 2:09
|
|
Uniphar
|
2.4 |
655.24M |
2.4 |
2.4 |
2.4 |
0.05
|
2.13%
|
2021/01/19
زمن 2:07
|
|
Total Produce
|
1.43 |
555.88M |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2021/01/16
زمن 2:07
|
|
Tullow Oil
|
0.39 |
538.20M |
0.39 |
0.39 |
0.39 |
0.01
|
2.56%
|
2021/01/19
زمن 2:07
|
|
Kenmare Resources
|
4.5 |
509.62M |
4.5 |
4.5 |
4.5 |
0.10
|
2.22%
|
2021/01/19
زمن 2:07
|
|
Origin
|
3.3 |
414.47M |
3.3 |
3.3 |
3.3 |
0.06
|
1.85%
|
2021/01/19
زمن 2:07
|
|
Amryt Pharma
|
0.84 |
409.66M |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2019/07/12
زمن 0:00
|
|
Permanent TSB
|
0.838 |
381.03M |
0.838 |
0.838 |
0.838 |
0.00
|
0.00%
|
2021/01/16
زمن 2:07
|
|
Abbey
|
17.2 |
359.08M |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2021/01/13
زمن 19:39
|
|
Fbd Holdings
|
7.26 |
350.09M |
7.26 |
7.26 |
7.26 |
0.12
|
1.65%
|
2021/01/19
زمن 2:07
|
|
Cpl Resources
|
11.2 |
310.75M |
11.2 |
11.2 |
11.2 |
0.10
|
0.89%
|
2021/01/19
زمن 2:07
|
|
Malin Corporation plc
|
5 |
246.13M |
5 |
5 |
5 |
0.00
|
0.00%
|
2021/01/16
زمن 2:07
|
|
Mincon Group P
|
1.11 |
234.96M |
1.11 |
1.11 |
1.11 |
0.08
|
7.21%
|
2021/01/19
زمن 2:07
|
|
Ifg Group
|
2.08 |
219.24M |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2019/08/28
زمن 0:00
|
|
Venn Life Sciences
|
0.29 |
180.71M |
0.29 |
0.29 |
0.29 |
0.01
|
3.45%
|
2021/01/19
زمن 2:07
|
|
Independent News&Media
|
0.105 |
124.79M |
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2019/07/31
زمن 0:00
|
|
Hostelworld Group PLC
|
0.89 |
96.61M |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2021/01/14
زمن 2:09
|
|
Yew Grove REIT
|
0.845 |
94.28M |
0.845 |
0.845 |
0.845 |
0.01
|
1.20%
|
2021/01/19
زمن 2:07
|
|