Italy

FTSE IT Mid Cap

24,271

معدل لايف

149 (0.62%)

يتغيرون

27 November 2020

زمن 21:02:54

2,604 (12.02%)

التغيير / 3 أشهر

4,667 (23.81%)

التغيير / 6 أشهر

1,399 (5.45%)

التقلبات السنوية

Italy

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Banca Carige RSP	50.5	38.14T	-	50.5	50.5	0.00	0.00%	2020/02/06 زمن 11:28
Apple	98.05	1.67T	98	97.92	98.05	0.13	0.13%	2020/11/27 زمن 19:37
Microsoft	180.98	1.36T	180	180	180.98	0.68	0.38%	2020/11/27 زمن 19:37
Amazon.com	2689.5	1.35T	2697	2689.5	2697	11.50	0.43%	2020/11/27 زمن 16:36
Alphabet C	1498.6	1.01T	-	1498.6	1498.6	14.20	0.96%	2020/11/27 زمن 19:37
Alphabet A	1500	1.01T	1488.8	1488.8	1500	10.60	0.71%	2020/11/27 زمن 19:37
Facebook	232.1	659.62B	232.05	232.05	232.75	0.05	0.02%	2020/11/27 زمن 19:37
Tesla	498.1	471.75B	475.1	475.1	498.1	19.00	3.97%	2020/11/27 زمن 19:37
NVIDIA	448	276.15B	445.3	445.3	448	0.75	0.17%	2020/11/27 زمن 19:37
Nestle	90.28	272.17B	-	90.28	90.28	0.00	0.00%	2019/06/28 زمن 0:00
Louis Vuitton	495.4	249.80B	495.8	495.4	495.8	1.80	0.36%	2020/11/27 زمن 19:37
Netflix	408.3	179.84B	407	406.55	408.3	0.70	0.17%	2020/11/27 زمن 19:37
L'Oreal	310	172.77B	309.3	309.3	310	3.80	1.24%	2020/11/27 زمن 19:37
Novartis	79.2	169.93B	-	79.2	79.2	0.00	0.00%	2020/02/04 زمن 21:17
Intel	39.935	163.48B	39.605	39.605	39.935	0.27	0.67%	2020/11/27 زمن 19:37
ASML Holding	364.5	152.08B	360.45	360.45	364.5	5.15	1.43%	2020/11/27 زمن 19:37
Unilever NV	51.28	133.72B	-	51.16	51.28	0.08	0.16%	2020/11/27 زمن 19:37
SAP	100.28	119.40B	100.3	100.28	100.6	0.52	0.52%	2020/11/27 زمن 19:37
Anheuser Busch Inbev	57.05	113.16B	-	57.05	57.98	0.00	0.00%	2020/11/25 زمن 19:39
Amgen	187	109.12B	185.9	185.9	187	2.30	1.25%	2020/11/27 زمن 19:37
Sanofi	85.67	107.10B	85.43	85.36	85.67	0.07	0.08%	2020/11/27 زمن 19:37
Italiaonline RSP	890	102.14B	-	890	890	0.00	0.00%	2020/02/06 زمن 11:28
Total	37.67	98.97B	37.8	37.67	37.8	0.22	0.59%	2020/11/27 زمن 19:37
Starbucks	82.75	97.12B	82.6	82.6	82.94	0.27	0.33%	2020/11/27 زمن 19:37
AMD	73.08	87.66B	73.19	73.08	73.19	0.00	0.00%	2020/11/27 زمن 19:37
Inditex	28.04	87.55B	-	28.04	28.06	0.00	0.00%	2020/11/26 زمن 16:38
Enel	8.488	86.16B	8.489	8.488	8.489	0.02	0.21%	2020/11/27 زمن 16:36
Kering	606.5	76.65B	605.3	605.3	606.5	4.30	0.71%	2020/11/27 زمن 19:37
Volkswagen VZO	145.7	73.11B	146.1	145.7	146.96	3.24	2.22%	2020/11/27 زمن 19:37
Deutsche Telekom AG	15.2	72.08B	15.16	15.16	15.2	0.08	0.53%	2020/11/27 زمن 19:37
Airbus Group	90.65	71.19B	90.3	90.11	90.65	0.34	0.38%	2020/11/27 زمن 19:37
Iberdrola	11.46	70.88B	11.41	11.41	11.46	0.12	1.01%	2020/11/27 زمن 19:37
Gilead	50.29	62.56B	49.9	49.9	50.29	0.19	0.38%	2020/11/27 زمن 19:37
Daimler	56.79	60.59B	56.39	55.99	56.79	0.45	0.80%	2020/11/27 زمن 19:37
Micron	53.87	59.98B	53.22	53.22	53.87	0.64	1.20%	2020/11/27 زمن 19:37
Safran	121.8	58.63B	-	121.8	121.8	0.20	0.16%	2020/11/27 زمن 13:38
BNP Paribas	43.95	54.84B	43.79	43.79	43.95	0.51	1.17%	2020/11/27 زمن 19:37
Adidas	272.5	53.15B	274.1	272.5	274.1	1.90	0.70%	2020/11/27 زمن 19:37
Essilor International	120.35	52.80B	120.5	120.25	120.5	0.25	0.21%	2020/11/27 زمن 19:37
Deutsche Post	40.5	50.27B	-	40.5	40.5	0.20	0.49%	2020/11/27 زمن 13:38