منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

25,709
معدل لايف
750 (3.01%)
يتغيرون
8 March 2021
زمن 19:31:59
1,728 (7.20%)
التغيير / 3 أشهر
4,495 (21.19%)
التغيير / 6 أشهر
3,182 (14.13%)
التقلبات السنوية

Italy

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Apple 100.9 1.72T 99.92 100.9 99.92 2.02 2.04% 2021/03/08 زمن 17:09
Microsoft 191.32 1.47T 191.02 191.02 191.32 0.14 0.07% 2021/03/08 زمن 17:09
Amazon.com 2501 1.27T 2476 2476 2501 65.00 2.67% 2021/03/08 زمن 17:09
Alphabet A 1752.8 1.20T 1735.4 1735.4 1752.8 45.60 2.67% 2021/03/08 زمن 17:09
Alphabet C 1747 1.20T 1747 1747 1747 14.40 0.83% 2021/03/08 زمن 17:09
Facebook 220.45 634.28B 217 217 220.45 5.60 2.61% 2021/03/08 زمن 17:09
Tesla 492.7 483.72B 473.6 473.6 492.7 27.90 6.00% 2021/03/08 زمن 17:09
Louis Vuitton 531.1 266.41B 519.9 519.9 531.1 6.10 1.16% 2021/03/08 زمن 19:07
NVIDIA 414.4 260.46B 410.2 410.2 414.4 19.90 5.04% 2021/03/08 زمن 17:09
Nestle 90.28 251.38B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 زمن 0:00
Intel 50.31 207.99B 50.25 50.25 50.31 0.94 1.89% 2021/03/08 زمن 17:09
Netflix 431.55 192.75B 425 425 431.55 11.35 2.70% 2021/03/08 زمن 17:09
ASML Holding 437 182.79B 433 433 437 3.20 0.74% 2021/03/08 زمن 17:09
L'Oreal 307.6 172.21B 306 306 307.6 2.40 0.78% 2021/03/08 زمن 19:07
Novartis 79.2 160.26B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 زمن 21:17
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 زمن 22:37
SAP 104.06 123.01B 102.18 102.18 104.06 2.40 2.36% 2021/03/08 زمن 19:07
Amgen 191.8 110.85B 191.8 191.8 191.8 4.90 2.62% 2021/03/08 زمن 14:10
Total 40.63 106.94B 41.55 40.63 41.55 0.57 1.40% 2021/03/08 زمن 19:07
Starbucks 88.69 104.38B 88.69 88.69 88.69 0.47 0.53% 2021/03/08 زمن 17:09
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 زمن 11:28
Anheuser Busch Inbev 51.08 100.66B 51.13 51.08 51.13 0.64 1.27% 2021/03/08 زمن 17:09
Sanofi 77.44 96.40B 77.03 77.03 77.44 0.04 0.05% 2021/03/08 زمن 19:07
Volkswagen VZO 192.1 96.22B 193.6 192.1 193.6 0.90 0.47% 2021/03/08 زمن 17:09
Inditex 27.75 87.03B 27.75 27.75 27.75 0.18 0.65% 2021/03/08 زمن 17:09
Micron 73.95 83.84B 73.41 73.41 73.95 3.45 4.89% 2021/03/08 زمن 17:09
Enel 8.077 81.28B 7.9 7.9 8.077 0.20 2.59% 2021/03/08 زمن 19:07
AMD 65.28 80.14B 64.29 64.29 65.28 1.91 3.01% 2021/03/08 زمن 17:09
Daimler 71.87 77.00B 71.06 71.06 71.87 1.66 2.36% 2021/03/08 زمن 19:07
Airbus Group 96.85 75.85B 96.75 96.75 96.85 1.05 1.10% 2021/03/08 زمن 17:09
Deutsche Telekom AG 15.12 71.75B 15.04 15.04 15.12 0.11 0.73% 2021/03/08 زمن 19:07
Gilead 54.11 68.44B 54.32 54.11 54.32 0.78 1.46% 2021/03/08 زمن 17:09
Kering 544.7 68.31B 540.9 540.9 544.7 4.90 0.91% 2021/03/08 زمن 16:08
BNP Paribas 53.03 66.12B 52.72 52.72 53.03 1.53 2.97% 2021/03/08 زمن 19:07
Iberdrola 10.1 62.00B 10.12 10.1 10.12 0.11 1.04% 2021/03/08 زمن 17:09
Essilor International 135.55 59.30B 134.6 134.6 135.55 0.45 0.33% 2021/03/08 زمن 17:09
Safran 122.15 58.49B 122.15 122.15 122.15 2.05 1.71% 2021/03/08 زمن 13:08
Merck 127.35 55.36B 127.2 127.2 127.35 5.65 4.44% 2021/03/08 زمن 17:09
Adidas 278.8 54.31B 272.4 272.4 278.8 5.80 2.12% 2021/03/08 زمن 17:09
AXA 22.48 53.51B 22.27 22.27 22.48 0.44 2.00% 2021/03/08 زمن 19:07