منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

27,896
معدل لايف
315 (1.14%)
يتغيرون
21 September 2021
زمن 21:06:35
106 (0.38%)
التغيير / 3 أشهر
1,486 (5.63%)
التغيير / 6 أشهر
7,191 (34.73%)
التقلبات السنوية

Italy

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Apple 122.82 2.01T 122.8 122.52 122.92 0.92 0.75% 2021/09/21 زمن 23:46
Microsoft 252.5 1.89T 252.1 252.1 252.5 1.00 0.40% 2021/09/21 زمن 21:26
Alphabet C 2389.5 1.58T 2394.5 2386 2394.5 21.00 0.89% 2021/09/21 زمن 21:26
Alphabet A 2377.5 1.58T 2390 2377.5 2390 21.50 0.91% 2021/09/21 زمن 21:26
Amazon.com 2874.5 1.45T 2874.5 2873 2879.5 9.50 0.33% 2021/09/21 زمن 23:46
Facebook 304.85 855.40B 305.8 304.85 305.8 2.65 0.88% 2021/09/21 زمن 21:26
Tesla 633.9 616.69B 626.1 626.1 633.9 12.30 1.98% 2021/09/21 زمن 23:46
NVIDIA 180.38 449.25B 181.68 180.38 182.32 0.62 0.34% 2021/09/21 زمن 23:46
Louis Vuitton 633.1 311.69B 628 628 633.1 11.00 1.77% 2021/09/21 زمن 23:30
Nestle 90.28 297.38B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 زمن 0:00
ASML Holding 729.9 294.01B 729.3 726.6 730.6 11.20 1.56% 2021/09/21 زمن 23:46
Netflix 490.6 217.33B 494 490.6 494 3.85 0.78% 2021/09/21 زمن 21:26
L'Oreal 380.3 207.59B 380.3 380.3 380.3 7.80 2.09% 2021/09/21 زمن 14:27
Novartis 79.2 189.12B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 زمن 21:17
Intel 45.35 183.20B 45.505 45.35 45.505 0.02 0.04% 2021/09/21 زمن 21:26
SAP 120.78 140.32B 119.96 119.96 120.98 1.88 1.58% 2021/09/21 زمن 23:30
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 زمن 22:37
Volkswagen VZO 182.9 114.22B 184.84 182.9 184.84 2.12 1.17% 2021/09/21 زمن 23:46
Siemens AG 145.22 113.39B 144.76 144.76 145.6 3.10 2.18% 2021/09/21 زمن 20:27
Starbucks 95.57 112.49B 95.99 95.57 95.99 0.51 0.54% 2021/09/21 زمن 21:26
AMD 86.55 105.08B 88.27 86.55 88.27 0.17 0.20% 2021/09/21 زمن 21:26
Amgen 183.84 104.19B 183.84 183.84 183.84 2.10 1.14% 2021/09/21 زمن 18:24
Sanofi 82.43 102.94B 81.68 81.68 82.43 0.24 0.29% 2021/09/21 زمن 20:27
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 زمن 11:28
Total 37.88 99.92B 38.09 37.88 38.25 0.43 1.15% 2021/09/21 زمن 20:27
Inditex 32.34 98.96B 32.34 32.34 32.34 0.59 1.86% 2021/09/21 زمن 21:26
Anheuser Busch Inbev 48.83 96.71B 48.83 47.84 48.83 0.00 0.00% 2021/09/20 زمن 21:25
Airbus Group 112.8 87.96B 111.98 111.98 112.86 0.32 0.28% 2021/09/21 زمن 21:26
Merck 199 85.13B 199 199 199 1.00 0.51% 2021/09/21 زمن 21:26
Deutsche Telekom AG 17.18 80.46B 17.14 17.14 17.18 0.30 1.78% 2021/09/21 زمن 17:25
Kering 619 78.39B 625.5 619 631.7 9.00 1.45% 2021/09/21 زمن 23:30
Gilead 61.03 75.84B 61.02 60.67 61.03 1.03 1.72% 2021/09/21 زمن 21:26
Essilor International 172 74.37B 171.18 170.32 172 3.22 1.91% 2021/09/21 زمن 21:26
Daimler 69.33 73.98B 69.53 68.93 69.63 0.28 0.41% 2021/09/21 زمن 23:30
Deutsche Post 58.72 71.02B 58.77 58.72 58.77 0.85 1.47% 2021/09/21 زمن 21:26
Enel 6.899 69.51B 6.877 6.877 6.899 0.06 0.86% 2021/09/21 زمن 23:30
Micron 62.26 69.46B 62.26 62.26 62.26 0.06 0.10% 2021/09/21 زمن 15:26
BNP Paribas 51.4 63.89B 52.01 51.12 52.01 0.14 0.27% 2021/09/21 زمن 23:30
Iberdrola 9.35 57.20B 9.4 9.35 9.4 0.11 1.23% 2021/09/21 زمن 21:26
BASF 63.18 56.73B 63.18 63.18 63.18 1.68 2.73% 2021/09/21 زمن 17:25