منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

28,250
معدل لايف
10 (0.03%)
يتغيرون
15 June 2021
زمن 20:40:02
1,981 (7.54%)
التغيير / 3 أشهر
4,387 (18.38%)
التغيير / 6 أشهر
7,547 (36.45%)
التقلبات السنوية

Italy

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Apple 107.66 1.79T 107.7 106.9 107.7 0.70 0.65% 2021/06/15 زمن 18:20
Microsoft 214.5 1.61T 214.3 214.3 214.5 1.85 0.87% 2021/06/15 زمن 18:20
Amazon.com 2800 1.40T 2775.5 2775.5 2800 26.00 0.94% 2021/06/15 زمن 18:20
Alphabet A 2025.5 1.39T 2025 2025 2025.5 26.30 1.32% 2021/06/15 زمن 18:20
Alphabet C 2086 1.39T 2089.5 2086 2089.5 19.50 0.94% 2021/06/15 زمن 18:20
Facebook 277.9 787.69B 277.75 277.75 277.9 1.50 0.54% 2021/06/15 زمن 18:20
Tesla 510.7 484.28B 509.7 509.7 510.7 1.70 0.33% 2021/06/15 زمن 18:20
NVIDIA 593.1 367.78B 594.2 593.1 594.2 3.90 0.66% 2021/06/15 زمن 18:20
Louis Vuitton 679.7 342.25B 674.5 674.5 679.7 7.30 1.09% 2021/06/15 زمن 18:20
Nestle 90.28 297.51B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 زمن 0:00
ASML Holding 582.6 241.74B 583.2 582.6 583.2 4.60 0.80% 2021/06/15 زمن 18:20
L'Oreal 390.8 218.01B 389.2 389.2 390.8 6.70 1.74% 2021/06/15 زمن 18:20
Intel 48.06 192.71B 48.04 48.04 48.06 0.81 1.71% 2021/06/15 زمن 18:20
Netflix 413.3 181.14B 412 412 413.3 2.95 0.72% 2021/06/15 زمن 18:20
Novartis 79.2 174.28B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 زمن 21:17
SAP 120.26 143.51B 120.64 120.26 120.64 0.26 0.22% 2021/06/15 زمن 18:20
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 زمن 22:37
Anheuser Busch Inbev 65.52 128.81B 65.38 65.38 65.52 1.00 1.55% 2021/06/15 زمن 18:20
Amgen 200.4 113.51B 200.4 200.4 200.4 0.00 0.00% 2021/06/14 زمن 18:25
Volkswagen VZO 227.65 113.15B 230.3 227.65 230.3 2.55 1.12% 2021/06/15 زمن 18:20
Sanofi 88.94 111.22B 88.93 88.93 89.14 0.12 0.14% 2021/06/15 زمن 18:20
Starbucks 93.02 108.86B 93.02 93.02 93.02 0.04 0.04% 2021/06/15 زمن 15:24
Total 40.5 107.19B 40.92 40.5 40.92 0.49 1.21% 2021/06/15 زمن 18:20
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 زمن 11:28
Inditex 31.76 96.91B 31.76 31.76 31.76 0.00 0.00% 2021/06/14 زمن 15:25
Kering 747.8 93.60B 744.9 744.9 747.8 6.70 0.90% 2021/06/15 زمن 18:20
Airbus Group 112.96 88.58B 113.82 112.96 113.82 0.46 0.41% 2021/06/15 زمن 18:20
Deutsche Telekom AG 17.93 84.66B 17.87 17.87 17.93 0.08 0.45% 2021/06/15 زمن 18:20
Daimler 79.21 84.46B 79 79 79.48 0.11 0.14% 2021/06/15 زمن 18:20
Enel 8.098 82.36B 8.102 8.098 8.104 0.01 0.11% 2021/06/15 زمن 18:20
AMD 67.35 81.04B 67.21 67.21 67.35 0.70 1.05% 2021/06/15 زمن 18:20
Micron 66.38 75.97B 66.66 66.38 66.66 0.65 0.99% 2021/06/15 زمن 18:20
Deutsche Post 57.23 70.72B 57.23 57.23 57.23 0.34 0.60% 2021/06/15 زمن 15:24
BNP Paribas 56.2 70.38B 56.27 56.2 56.27 0.56 1.00% 2021/06/15 زمن 18:20
Gilead 55.7 70.17B 55.7 55.7 55.7 0.00 0.00% 2021/06/15 زمن 0:39
Merck 154.5 67.01B 154.5 154.5 154.75 0.00 0.00% 2021/06/14 زمن 18:25
Iberdrola 10.8 66.48B 10.8 10.8 10.8 0.07 0.60% 2021/06/15 زمن 15:24
Essilor International 148.98 64.88B 148.66 148.66 148.98 0.28 0.19% 2021/06/15 زمن 18:20
Fiat 16.992 60.51B 16.968 16.968 16.992 0.03 0.15% 2021/06/15 زمن 18:20
Santander 3.437 59.38B 3.437 3.429 3.437 0.00 0.00% 2021/06/11 زمن 20:33