منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

24,271
معدل لايف
149 (0.62%)
يتغيرون
27 November 2020
زمن 21:02:54
2,604 (12.02%)
التغيير / 3 أشهر
4,667 (23.81%)
التغيير / 6 أشهر
1,399 (5.45%)
التقلبات السنوية

Italy

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 زمن 11:28
Apple 98.05 1.67T 98 97.92 98.05 0.13 0.13% 2020/11/27 زمن 19:37
Microsoft 180.98 1.36T 180 180 180.98 0.68 0.38% 2020/11/27 زمن 19:37
Amazon.com 2689.5 1.35T 2697 2689.5 2697 11.50 0.43% 2020/11/27 زمن 16:36
Alphabet C 1498.6 1.01T - 1498.6 1498.6 14.20 0.96% 2020/11/27 زمن 19:37
Alphabet A 1500 1.01T 1488.8 1488.8 1500 10.60 0.71% 2020/11/27 زمن 19:37
Facebook 232.1 659.62B 232.05 232.05 232.75 0.05 0.02% 2020/11/27 زمن 19:37
Tesla 498.1 471.75B 475.1 475.1 498.1 19.00 3.97% 2020/11/27 زمن 19:37
NVIDIA 448 276.15B 445.3 445.3 448 0.75 0.17% 2020/11/27 زمن 19:37
Nestle 90.28 272.17B - 90.28 90.28 0.00 0.00% 2019/06/28 زمن 0:00
Louis Vuitton 495.4 249.80B 495.8 495.4 495.8 1.80 0.36% 2020/11/27 زمن 19:37
Netflix 408.3 179.84B 407 406.55 408.3 0.70 0.17% 2020/11/27 زمن 19:37
L'Oreal 310 172.77B 309.3 309.3 310 3.80 1.24% 2020/11/27 زمن 19:37
Novartis 79.2 169.93B - 79.2 79.2 0.00 0.00% 2020/02/04 زمن 21:17
Intel 39.935 163.48B 39.605 39.605 39.935 0.27 0.67% 2020/11/27 زمن 19:37
ASML Holding 364.5 152.08B 360.45 360.45 364.5 5.15 1.43% 2020/11/27 زمن 19:37
Unilever NV 51.28 133.72B - 51.16 51.28 0.08 0.16% 2020/11/27 زمن 19:37
SAP 100.28 119.40B 100.3 100.28 100.6 0.52 0.52% 2020/11/27 زمن 19:37
Anheuser Busch Inbev 57.05 113.16B - 57.05 57.98 0.00 0.00% 2020/11/25 زمن 19:39
Amgen 187 109.12B 185.9 185.9 187 2.30 1.25% 2020/11/27 زمن 19:37
Sanofi 85.67 107.10B 85.43 85.36 85.67 0.07 0.08% 2020/11/27 زمن 19:37
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 زمن 11:28
Total 37.67 98.97B 37.8 37.67 37.8 0.22 0.59% 2020/11/27 زمن 19:37
Starbucks 82.75 97.12B 82.6 82.6 82.94 0.27 0.33% 2020/11/27 زمن 19:37
AMD 73.08 87.66B 73.19 73.08 73.19 0.00 0.00% 2020/11/27 زمن 19:37
Inditex 28.04 87.55B - 28.04 28.06 0.00 0.00% 2020/11/26 زمن 16:38
Enel 8.488 86.16B 8.489 8.488 8.489 0.02 0.21% 2020/11/27 زمن 16:36
Kering 606.5 76.65B 605.3 605.3 606.5 4.30 0.71% 2020/11/27 زمن 19:37
Volkswagen VZO 145.7 73.11B 146.1 145.7 146.96 3.24 2.22% 2020/11/27 زمن 19:37
Deutsche Telekom AG 15.2 72.08B 15.16 15.16 15.2 0.08 0.53% 2020/11/27 زمن 19:37
Airbus Group 90.65 71.19B 90.3 90.11 90.65 0.34 0.38% 2020/11/27 زمن 19:37
Iberdrola 11.46 70.88B 11.41 11.41 11.46 0.12 1.01% 2020/11/27 زمن 19:37
Gilead 50.29 62.56B 49.9 49.9 50.29 0.19 0.38% 2020/11/27 زمن 19:37
Daimler 56.79 60.59B 56.39 55.99 56.79 0.45 0.80% 2020/11/27 زمن 19:37
Micron 53.87 59.98B 53.22 53.22 53.87 0.64 1.20% 2020/11/27 زمن 19:37
Safran 121.8 58.63B - 121.8 121.8 0.20 0.16% 2020/11/27 زمن 13:38
BNP Paribas 43.95 54.84B 43.79 43.79 43.95 0.51 1.17% 2020/11/27 زمن 19:37
Adidas 272.5 53.15B 274.1 272.5 274.1 1.90 0.70% 2020/11/27 زمن 19:37
Essilor International 120.35 52.80B 120.5 120.25 120.5 0.25 0.21% 2020/11/27 زمن 19:37
Deutsche Post 40.5 50.27B - 40.5 40.5 0.20 0.49% 2020/11/27 زمن 13:38