Italy
Italy
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Apple
|
100.9 |
1.72T |
99.92 |
100.9 |
99.92 |
2.02
|
2.04%
|
2021/03/08
زمن 17:09
|
|
Microsoft
|
191.32 |
1.47T |
191.02 |
191.02 |
191.32 |
0.14
|
0.07%
|
2021/03/08
زمن 17:09
|
|
Amazon.com
|
2501 |
1.27T |
2476 |
2476 |
2501 |
65.00
|
2.67%
|
2021/03/08
زمن 17:09
|
|
Alphabet A
|
1752.8 |
1.20T |
1735.4 |
1735.4 |
1752.8 |
45.60
|
2.67%
|
2021/03/08
زمن 17:09
|
|
Alphabet C
|
1747 |
1.20T |
1747 |
1747 |
1747 |
14.40
|
0.83%
|
2021/03/08
زمن 17:09
|
|
Facebook
|
220.45 |
634.28B |
217 |
217 |
220.45 |
5.60
|
2.61%
|
2021/03/08
زمن 17:09
|
|
Tesla
|
492.7 |
483.72B |
473.6 |
473.6 |
492.7 |
27.90
|
6.00%
|
2021/03/08
زمن 17:09
|
|
Louis Vuitton
|
531.1 |
266.41B |
519.9 |
519.9 |
531.1 |
6.10
|
1.16%
|
2021/03/08
زمن 19:07
|
|
NVIDIA
|
414.4 |
260.46B |
410.2 |
410.2 |
414.4 |
19.90
|
5.04%
|
2021/03/08
زمن 17:09
|
|
Nestle
|
90.28 |
251.38B |
90.28 |
90.28 |
90.28 |
0.00
|
0.00%
|
2019/06/28
زمن 0:00
|
|
Intel
|
50.31 |
207.99B |
50.25 |
50.25 |
50.31 |
0.94
|
1.89%
|
2021/03/08
زمن 17:09
|
|
Netflix
|
431.55 |
192.75B |
425 |
425 |
431.55 |
11.35
|
2.70%
|
2021/03/08
زمن 17:09
|
|
ASML Holding
|
437 |
182.79B |
433 |
433 |
437 |
3.20
|
0.74%
|
2021/03/08
زمن 17:09
|
|
L'Oreal
|
307.6 |
172.21B |
306 |
306 |
307.6 |
2.40
|
0.78%
|
2021/03/08
زمن 19:07
|
|
Novartis
|
79.2 |
160.26B |
79.2 |
79.2 |
79.2 |
0.00
|
0.00%
|
2020/02/04
زمن 21:17
|
|
Unilever NV
|
48.2 |
131.52B |
48.2 |
48.2 |
51.28 |
0.00
|
0.00%
|
2020/11/27
زمن 22:37
|
|
SAP
|
104.06 |
123.01B |
102.18 |
102.18 |
104.06 |
2.40
|
2.36%
|
2021/03/08
زمن 19:07
|
|
Amgen
|
191.8 |
110.85B |
191.8 |
191.8 |
191.8 |
4.90
|
2.62%
|
2021/03/08
زمن 14:10
|
|
Total
|
40.63 |
106.94B |
41.55 |
40.63 |
41.55 |
0.57
|
1.40%
|
2021/03/08
زمن 19:07
|
|
Starbucks
|
88.69 |
104.38B |
88.69 |
88.69 |
88.69 |
0.47
|
0.53%
|
2021/03/08
زمن 17:09
|
|
Italiaonline RSP
|
890 |
102.14B |
890 |
890 |
890 |
0.00
|
0.00%
|
2020/02/06
زمن 11:28
|
|
Anheuser Busch Inbev
|
51.08 |
100.66B |
51.13 |
51.08 |
51.13 |
0.64
|
1.27%
|
2021/03/08
زمن 17:09
|
|
Sanofi
|
77.44 |
96.40B |
77.03 |
77.03 |
77.44 |
0.04
|
0.05%
|
2021/03/08
زمن 19:07
|
|
Volkswagen VZO
|
192.1 |
96.22B |
193.6 |
192.1 |
193.6 |
0.90
|
0.47%
|
2021/03/08
زمن 17:09
|
|
Inditex
|
27.75 |
87.03B |
27.75 |
27.75 |
27.75 |
0.18
|
0.65%
|
2021/03/08
زمن 17:09
|
|
Micron
|
73.95 |
83.84B |
73.41 |
73.41 |
73.95 |
3.45
|
4.89%
|
2021/03/08
زمن 17:09
|
|
Enel
|
8.077 |
81.28B |
7.9 |
7.9 |
8.077 |
0.20
|
2.59%
|
2021/03/08
زمن 19:07
|
|
AMD
|
65.28 |
80.14B |
64.29 |
64.29 |
65.28 |
1.91
|
3.01%
|
2021/03/08
زمن 17:09
|
|
Daimler
|
71.87 |
77.00B |
71.06 |
71.06 |
71.87 |
1.66
|
2.36%
|
2021/03/08
زمن 19:07
|
|
Airbus Group
|
96.85 |
75.85B |
96.75 |
96.75 |
96.85 |
1.05
|
1.10%
|
2021/03/08
زمن 17:09
|
|
Deutsche Telekom AG
|
15.12 |
71.75B |
15.04 |
15.04 |
15.12 |
0.11
|
0.73%
|
2021/03/08
زمن 19:07
|
|
Gilead
|
54.11 |
68.44B |
54.32 |
54.11 |
54.32 |
0.78
|
1.46%
|
2021/03/08
زمن 17:09
|
|
Kering
|
544.7 |
68.31B |
540.9 |
540.9 |
544.7 |
4.90
|
0.91%
|
2021/03/08
زمن 16:08
|
|
BNP Paribas
|
53.03 |
66.12B |
52.72 |
52.72 |
53.03 |
1.53
|
2.97%
|
2021/03/08
زمن 19:07
|
|
Iberdrola
|
10.1 |
62.00B |
10.12 |
10.1 |
10.12 |
0.11
|
1.04%
|
2021/03/08
زمن 17:09
|
|
Essilor International
|
135.55 |
59.30B |
134.6 |
134.6 |
135.55 |
0.45
|
0.33%
|
2021/03/08
زمن 17:09
|
|
Safran
|
122.15 |
58.49B |
122.15 |
122.15 |
122.15 |
2.05
|
1.71%
|
2021/03/08
زمن 13:08
|
|
Merck
|
127.35 |
55.36B |
127.2 |
127.2 |
127.35 |
5.65
|
4.44%
|
2021/03/08
زمن 17:09
|
|
Adidas
|
278.8 |
54.31B |
272.4 |
272.4 |
278.8 |
5.80
|
2.12%
|
2021/03/08
زمن 17:09
|
|
AXA
|
22.48 |
53.51B |
22.27 |
22.27 |
22.48 |
0.44
|
2.00%
|
2021/03/08
زمن 19:07
|
|