Italy

FTSE IT Mid Cap

27,896

معدل لايف

315 (1.14%)

يتغيرون

21 September 2021

زمن 21:06:35

106 (0.38%)

التغيير / 3 أشهر

1,486 (5.63%)

التغيير / 6 أشهر

7,191 (34.73%)

التقلبات السنوية

Italy

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Apple	122.82	2.01T	122.8	122.52	122.92	0.92	0.75%	2021/09/21 زمن 23:46
Microsoft	252.5	1.89T	252.1	252.1	252.5	1.00	0.40%	2021/09/21 زمن 21:26
Alphabet C	2389.5	1.58T	2394.5	2386	2394.5	21.00	0.89%	2021/09/21 زمن 21:26
Alphabet A	2377.5	1.58T	2390	2377.5	2390	21.50	0.91%	2021/09/21 زمن 21:26
Amazon.com	2874.5	1.45T	2874.5	2873	2879.5	9.50	0.33%	2021/09/21 زمن 23:46
Facebook	304.85	855.40B	305.8	304.85	305.8	2.65	0.88%	2021/09/21 زمن 21:26
Tesla	633.9	616.69B	626.1	626.1	633.9	12.30	1.98%	2021/09/21 زمن 23:46
NVIDIA	180.38	449.25B	181.68	180.38	182.32	0.62	0.34%	2021/09/21 زمن 23:46
Louis Vuitton	633.1	311.69B	628	628	633.1	11.00	1.77%	2021/09/21 زمن 23:30
Nestle	90.28	297.38B	90.28	90.28	90.28	0.00	0.00%	2019/06/28 زمن 0:00
ASML Holding	729.9	294.01B	729.3	726.6	730.6	11.20	1.56%	2021/09/21 زمن 23:46
Netflix	490.6	217.33B	494	490.6	494	3.85	0.78%	2021/09/21 زمن 21:26
L'Oreal	380.3	207.59B	380.3	380.3	380.3	7.80	2.09%	2021/09/21 زمن 14:27
Novartis	79.2	189.12B	79.2	79.2	79.2	0.00	0.00%	2020/02/04 زمن 21:17
Intel	45.35	183.20B	45.505	45.35	45.505	0.02	0.04%	2021/09/21 زمن 21:26
SAP	120.78	140.32B	119.96	119.96	120.98	1.88	1.58%	2021/09/21 زمن 23:30
Unilever NV	48.2	131.52B	48.2	48.2	51.28	0.00	0.00%	2020/11/27 زمن 22:37
Volkswagen VZO	182.9	114.22B	184.84	182.9	184.84	2.12	1.17%	2021/09/21 زمن 23:46
Siemens AG	145.22	113.39B	144.76	144.76	145.6	3.10	2.18%	2021/09/21 زمن 20:27
Starbucks	95.57	112.49B	95.99	95.57	95.99	0.51	0.54%	2021/09/21 زمن 21:26
AMD	86.55	105.08B	88.27	86.55	88.27	0.17	0.20%	2021/09/21 زمن 21:26
Amgen	183.84	104.19B	183.84	183.84	183.84	2.10	1.14%	2021/09/21 زمن 18:24
Sanofi	82.43	102.94B	81.68	81.68	82.43	0.24	0.29%	2021/09/21 زمن 20:27
Italiaonline RSP	890	102.14B	890	890	890	0.00	0.00%	2020/02/06 زمن 11:28
Total	37.88	99.92B	38.09	37.88	38.25	0.43	1.15%	2021/09/21 زمن 20:27
Inditex	32.34	98.96B	32.34	32.34	32.34	0.59	1.86%	2021/09/21 زمن 21:26
Anheuser Busch Inbev	48.83	96.71B	48.83	47.84	48.83	0.00	0.00%	2021/09/20 زمن 21:25
Airbus Group	112.8	87.96B	111.98	111.98	112.86	0.32	0.28%	2021/09/21 زمن 21:26
Merck	199	85.13B	199	199	199	1.00	0.51%	2021/09/21 زمن 21:26
Deutsche Telekom AG	17.18	80.46B	17.14	17.14	17.18	0.30	1.78%	2021/09/21 زمن 17:25
Kering	619	78.39B	625.5	619	631.7	9.00	1.45%	2021/09/21 زمن 23:30
Gilead	61.03	75.84B	61.02	60.67	61.03	1.03	1.72%	2021/09/21 زمن 21:26
Essilor International	172	74.37B	171.18	170.32	172	3.22	1.91%	2021/09/21 زمن 21:26
Daimler	69.33	73.98B	69.53	68.93	69.63	0.28	0.41%	2021/09/21 زمن 23:30
Deutsche Post	58.72	71.02B	58.77	58.72	58.77	0.85	1.47%	2021/09/21 زمن 21:26
Enel	6.899	69.51B	6.877	6.877	6.899	0.06	0.86%	2021/09/21 زمن 23:30
Micron	62.26	69.46B	62.26	62.26	62.26	0.06	0.10%	2021/09/21 زمن 15:26
BNP Paribas	51.4	63.89B	52.01	51.12	52.01	0.14	0.27%	2021/09/21 زمن 23:30
Iberdrola	9.35	57.20B	9.4	9.35	9.4	0.11	1.23%	2021/09/21 زمن 21:26
BASF	63.18	56.73B	63.18	63.18	63.18	1.68	2.73%	2021/09/21 زمن 17:25