Italy
Italy
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Apple
|
131.36 |
2.16T |
131.36 |
131.36 |
131.36 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
|
Microsoft
|
246.55 |
1.86T |
246.55 |
246.55 |
246.55 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
|
Alphabet C
|
2080 |
1.38T |
2080 |
2076 |
2080 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Alphabet A
|
2068.5 |
1.38T |
2068.5 |
2068.5 |
2099.5 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Amazon.com
|
104.02 |
1.07T |
104.02 |
101.34 |
104.02 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Tesla
|
650.3 |
677.52B |
650.3 |
650.3 |
650.3 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
|
Facebook
|
150.5 |
429.13B |
150.5 |
150.5 |
150.5 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
|
NVIDIA
|
140.6 |
348.69B |
140.6 |
140.6 |
140.6 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
|
Nestle
|
90.28 |
297.38B |
90.28 |
90.28 |
90.28 |
0.00
|
0.00%
|
2019/06/28
زمن 0:00
|
|
|
Louis Vuitton
|
579.9 |
292.03B |
579.9 |
579.9 |
588.2 |
0.00
|
0.00%
|
2022/07/01
زمن 23:55
|
|
|
Novartis
|
79.2 |
189.12B |
79.2 |
79.2 |
79.2 |
0.00
|
0.00%
|
2020/02/04
زمن 21:17
|
|
|
L'Oreal
|
329.1 |
176.65B |
329.1 |
329.1 |
330 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
|
ASML Holding
|
432.65 |
172.07B |
432.65 |
432.65 |
432.65 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
|
Intel
|
34.675 |
142.47B |
34.675 |
34.675 |
35.685 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Unilever NV
|
48.2 |
131.52B |
48.2 |
48.2 |
51.28 |
0.00
|
0.00%
|
2020/11/27
زمن 22:37
|
|
|
Total
|
50.34 |
128.10B |
50.34 |
49.82 |
50.34 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
|
Amgen
|
232.9 |
125.78B |
232.9 |
232.9 |
232.9 |
0.00
|
0.00%
|
2022/06/30
زمن 19:25
|
|
|
Sanofi
|
97.39 |
121.94B |
97.39 |
95.97 |
97.39 |
0.00
|
0.00%
|
2022/07/01
زمن 23:55
|
|
|
AMD
|
71.23 |
114.47B |
71.23 |
71.23 |
72.38 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Anheuser Busch Inbev
|
51.8 |
103.57B |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2022/07/01
زمن 19:02
|
|
|
Italiaonline RSP
|
890 |
102.14B |
890 |
890 |
890 |
0.00
|
0.00%
|
2020/02/06
زمن 11:28
|
|
|
SAP
|
86.79 |
101.48B |
86.79 |
86.52 |
86.79 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
|
Deutsche Telekom AG
|
19.2 |
95.54B |
19.2 |
18.8 |
19.2 |
0.00
|
0.00%
|
2022/07/01
زمن 23:55
|
|
|
Starbucks
|
73.52 |
87.16B |
73.52 |
72.2 |
73.52 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Volkswagen VZO
|
127.04 |
77.32B |
127.04 |
127.04 |
128.62 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Netflix
|
170.24 |
76.66B |
170.24 |
170.24 |
170.24 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
|
Gilead
|
59 |
75.00B |
59 |
58.34 |
59.03 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Airbus Group
|
95.86 |
74.99B |
95.86 |
92.5 |
95.86 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Allianz
|
182 |
73.68B |
182 |
181.9 |
182.6 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
|
Merck
|
158 |
72.04B |
158 |
158 |
164 |
0.00
|
0.00%
|
2022/06/29
زمن 19:28
|
|
|
Inditex
|
21.39 |
68.38B |
21.39 |
21.39 |
21.39 |
0.00
|
0.00%
|
2022/06/30
زمن 16:00
|
|
|
Iberdrola
|
10.235 |
65.70B |
10.235 |
10.15 |
10.235 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Essilor International
|
144.5 |
63.23B |
144.5 |
142.5 |
144.85 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Kering
|
485 |
59.84B |
485 |
485 |
485.6 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
|
Daimler
|
54.8 |
58.84B |
54.8 |
54.8 |
55.43 |
0.00
|
0.00%
|
2022/07/01
زمن 23:55
|
|
|
Micron
|
49.97 |
56.75B |
49.97 |
49.97 |
53.11 |
0.00
|
0.00%
|
2022/07/01
زمن 22:31
|
|
|
Bayer
|
57.06 |
56.34B |
57.06 |
56.49 |
58.88 |
0.00
|
0.00%
|
2022/07/01
زمن 23:55
|
|
|
BNP Paribas
|
45.3 |
55.89B |
45.3 |
44.88 |
45.73 |
0.00
|
0.00%
|
2022/07/01
زمن 23:55
|
|
|
Enel
|
5.313 |
53.99B |
5.313 |
5.212 |
5.313 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
|
AXA
|
21.79 |
51.22B |
21.79 |
21.66 |
21.79 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
