Italy
Italy
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
General Electric
|
167.5 |
182.54B |
167.5 |
164 |
167.5 |
0.00
|
0.00%
|
2024/03/28
زمن 19:34
|
|
T-Mobile US
|
154.36 |
179.58B |
154.36 |
154.36 |
154.36 |
0.00
|
0.00%
|
2024/03/08
زمن 14:45
|
|
Qualcomm
|
156.2 |
175.08B |
156.2 |
156.2 |
156.36 |
0.80
|
0.51%
|
2024/03/29
زمن 7:58
|
|
Intel
|
41.06 |
173.12B |
41.06 |
41.06 |
41.16 |
0.75
|
1.86%
|
2024/03/29
زمن 7:58
|
|
Danaher
|
232.2 |
171.20B |
232.2 |
232.2 |
232.2 |
3.90
|
1.71%
|
2024/03/29
زمن 7:58
|
|
Caterpillar
|
340 |
169.61B |
340 |
340 |
340 |
11.00
|
3.34%
|
2024/03/29
زمن 7:58
|
|
Intuit
|
597.3 |
168.36B |
597.3 |
597.3 |
597.3 |
0.00
|
0.00%
|
2024/03/15
زمن 19:49
|
|
Verizon
|
37.41 |
163.72B |
37.41 |
37.41 |
37.41 |
0.00
|
0.00%
|
2024/03/26
زمن 9:55
|
|
IBM
|
176.3 |
162.24B |
177.15 |
176.3 |
177.15 |
1.40
|
0.80%
|
2024/03/29
زمن 7:58
|
|
AT&T
|
16.2 |
162.05B |
16.2 |
16.2 |
16.2 |
0.38
|
2.40%
|
2024/03/29
زمن 0:45
|
|
Comcast
|
40.05 |
159.61B |
40.05 |
40.05 |
40.05 |
0.15
|
0.38%
|
2024/03/29
زمن 0:45
|
|
Applied Materials
|
192.7 |
158.85B |
192.7 |
192.7 |
193.64 |
0.00
|
0.00%
|
2024/03/26
زمن 20:27
|
|
American Express
|
210.7 |
151.97B |
211.6 |
210.7 |
211.6 |
1.60
|
0.77%
|
2024/03/29
زمن 7:58
|
|
Uber Tech
|
71.8 |
148.51B |
71.8 |
71.8 |
71.8 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
Texas Instruments
|
159.32 |
146.97B |
159.32 |
159.32 |
159.32 |
0.00
|
0.00%
|
2024/03/28
زمن 19:34
|
|
Inditex
|
46.57 |
145.63B |
46.57 |
46.57 |
46.57 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
Pfizer
|
25.7 |
145.61B |
25.7 |
25.7 |
25.7 |
0.05
|
0.19%
|
2024/03/29
زمن 0:45
|
|
ServiceNow Inc
|
708.2 |
144.23B |
708.2 |
708.2 |
708.2 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
Morgan Stanley
|
86.91 |
142.71B |
86.91 |
86.91 |
86.91 |
2.48
|
2.94%
|
2024/03/29
زمن 0:45
|
|
Amgen
|
265 |
141.25B |
265 |
265 |
265.8 |
3.40
|
1.28%
|
2024/03/29
زمن 7:58
|
|
Siemens AG
|
176.72 |
138.80B |
176.72 |
176.72 |
176.72 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
ConocoPhillips
|
117.2 |
138.76B |
117.2 |
117.2 |
117.2 |
0.00
|
0.00%
|
2024/03/26
زمن 20:27
|
|
Union Pacific
|
228.2 |
138.34B |
228.2 |
228.2 |
228.2 |
0.00
|
0.00%
|
2024/03/12
زمن 10:45
|
|
Lowe’s
|
233.2 |
135.06B |
233.2 |
233.2 |
233.2 |
0.00
|
0.00%
|
2024/03/27
زمن 8:12
|
|
Airbus Group
|
171.02 |
134.71B |
171.02 |
171.02 |
171.26 |
1.14
|
0.67%
|
2024/03/29
زمن 7:58
|
|
Goldman Sachs
|
383.5 |
132.78B |
383.5 |
383.5 |
383.5 |
7.00
|
1.86%
|
2024/03/29
زمن 0:45
|
|
Nike
|
86.67 |
132.00B |
86.67 |
86.67 |
86.85 |
0.22
|
0.25%
|
2024/03/29
زمن 7:58
|
|
Philip Morris
|
85.25 |
131.81B |
85.25 |
85.25 |
85.25 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
Intuitive Surgical
|
369.95 |
131.13B |
373.6 |
369.95 |
373.6 |
2.50
|
0.68%
|
2024/03/29
زمن 7:58
|
|
Total
|
49.9 |
128.06B |
49.9 |
49.9 |
49.9 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|
Stryker
|
324.6 |
126.03B |
324.6 |
324.6 |
324.6 |
0.00
|
0.00%
|
2024/03/19
زمن 21:54
|
|
Honeywell
|
190.6 |
124.09B |
190.6 |
190.6 |
190.6 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|
Micron
|
109.5 |
121.02B |
109.5 |
109.5 |
110 |
0.80
|
0.73%
|
2024/03/29
زمن 7:58
|
|
Lam Research
|
887.6 |
118.08B |
887.6 |
887.6 |
887.6 |
0.00
|
0.00%
|
2024/03/28
زمن 1:46
|
|
Booking
|
3326 |
116.35B |
3326 |
3326 |
3379 |
0.00
|
0.00%
|
2024/03/26
زمن 20:27
|
|
BlackRock
|
775.4 |
114.96B |
775.4 |
774.8 |
775.4 |
0.40
|
0.05%
|
2024/03/29
زمن 7:58
|
|
Sanofi
|
91.09 |
114.26B |
91.09 |
90.92 |
91.09 |
0.09
|
0.10%
|
2024/03/29
زمن 7:58
|
|
Prologis
|
116.9 |
113.43B |
116.9 |
116.9 |
116.9 |
0.00
|
0.00%
|
2024/01/18
زمن 2:10
|
|
Citigroup
|
57.1 |
112.28B |
57.1 |
57.1 |
57.1 |
0.00
|
0.00%
|
2024/03/27
زمن 8:12
|
|
Deutsche Telekom AG
|
22.46 |
111.82B |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2024/03/29
زمن 0:45
|
|