Italy
Italy
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
BlackRock
|
714.9 |
106.75B |
714.9 |
714.9 |
714.9 |
1.30
|
0.18%
|
2024/04/23
زمن 23:09
|
|
|
Allianz
|
270 |
105.16B |
267.6 |
267.6 |
270 |
3.40
|
1.28%
|
2024/04/23
زمن 23:09
|
|
|
Deere&Company
|
370.9 |
104.77B |
370.9 |
370.9 |
370.9 |
0.00
|
0.00%
|
2024/04/17
زمن 0:44
|
|
|
Lockheed Martin
|
430 |
103.36B |
434.55 |
430 |
434.55 |
4.65
|
1.08%
|
2024/04/23
زمن 23:09
|
|
|
Medtronic
|
76.04 |
100.34B |
76.04 |
76.04 |
76.04 |
0.86
|
1.14%
|
2024/04/23
زمن 18:12
|
|
|
TJX
|
88.08 |
99.52B |
88.08 |
88.08 |
88.08 |
0.00
|
0.00%
|
2024/04/17
زمن 0:44
|
|
|
Vertex
|
375.1 |
98.13B |
375.1 |
375.1 |
375.1 |
5.15
|
1.37%
|
2024/04/23
زمن 16:47
|
|
|
Boeing
|
159.5 |
96.68B |
159.58 |
159.5 |
159.58 |
0.22
|
0.14%
|
2024/04/23
زمن 23:09
|
|
|
Airbnb
|
149.7 |
94.95B |
149.7 |
149.7 |
149.7 |
0.00
|
0.00%
|
2024/04/19
زمن 20:21
|
|
|
Boston Scientific
|
63.5 |
94.18B |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
|
Bristol-Myers Squibb
|
46.43 |
93.56B |
46.43 |
46.43 |
46.43 |
1.35
|
2.99%
|
2024/04/23
زمن 23:09
|
|
|
Starbucks
|
82.55 |
93.24B |
82.55 |
82.55 |
82.55 |
0.00
|
0.00%
|
2024/04/22
زمن 19:29
|
|
|
Essilor International
|
204 |
92.50B |
203.5 |
203.1 |
204 |
0.50
|
0.25%
|
2024/04/23
زمن 23:09
|
|
|
Prologis
|
101.5 |
91.99B |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2024/04/18
زمن 21:39
|
|
|
Regeneron Pharma
|
844.6 |
91.13B |
844.6 |
844.6 |
845 |
0.00
|
0.00%
|
2024/04/20
زمن 3:52
|
|
|
Fiat
|
23.305 |
90.01B |
23.475 |
23.135 |
23.48 |
0.25
|
1.08%
|
2024/04/23
زمن 23:09
|
|
|
Mondelez
|
62.51 |
88.03B |
62.51 |
62.51 |
62.51 |
0.00
|
0.00%
|
2024/04/15
زمن 19:34
|
|
|
Analog Devices
|
176.78 |
88.02B |
176.78 |
176.78 |
176.78 |
0.00
|
0.00%
|
2024/04/18
زمن 21:39
|
|
|
CVS Health Corp
|
65.4 |
82.03B |
65.4 |
65.4 |
65.4 |
0.34
|
0.52%
|
2024/04/23
زمن 23:09
|
|
|
KLA Corp
|
592 |
82.00B |
592 |
592 |
592 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
|
Dr Ing hc F Porsche Prf
|
90.88 |
81.52B |
90.88 |
90.88 |
90.88 |
0.00
|
0.00%
|
2024/04/23
زمن 16:47
|
|
|
Porsche
|
49.54 |
81.52B |
49.33 |
49.33 |
49.54 |
0.31
|
0.63%
|
2024/04/23
زمن 23:09
|
|
|
Gilead
|
63.14 |
78.62B |
63.14 |
63.14 |
63.14 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
|
HCA
|
306.1 |
78.61B |
306.1 |
306.1 |
306.1 |
0.00
|
0.00%
|
2024/04/04
زمن 10:04
|
|
|
Waste Management
|
196.26 |
78.59B |
196.26 |
196.26 |
196.26 |
4.30
|
2.24%
|
2024/04/23
زمن 23:09
|
|
|
BNP Paribas
|
68 |
76.90B |
67.3 |
66.54 |
68 |
1.49
|
2.24%
|
2024/04/23
زمن 23:09
|
|
|
AXA
|
34.8 |
76.81B |
34.7 |
34.7 |
34.8 |
0.40
|
1.16%
|
2024/04/23
زمن 23:09
|
|
|
American Tower
|
160.66 |
76.69B |
160.66 |
160.66 |
160.66 |
0.00
|
0.00%
|
2024/04/19
زمن 20:21
|
|
|
Daimler
|
74.16 |
76.61B |
74.25 |
73.92 |
74.3 |
0.30
|
0.40%
|
2024/04/23
زمن 23:09
|
|
|
General Dynamics
|
274.95 |
75.21B |
275.1 |
274.95 |
275.1 |
1.75
|
0.64%
|
2024/04/23
زمن 23:09
|
|
|
Southern
|
64.62 |
75.14B |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2024/04/09
زمن 0:42
|
|
|
Santander
|
4.756 |
74.35B |
4.711 |
4.711 |
4.756 |
0.13
|
2.72%
|
2024/04/23
زمن 23:09
|
|
|
Iberdrola
|
11.385 |
72.58B |
11.385 |
11.385 |
11.475 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
|
Target
|
159.58 |
71.97B |
159.58 |
159.58 |
159.58 |
0.00
|
0.00%
|
2024/04/11
زمن 19:45
|
|
|
Sherwin-Williams
|
289.25 |
71.24B |
289.25 |
289.25 |
289.25 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
|
Ferrari NV
|
394.4 |
70.94B |
388.1 |
382.8 |
394.4 |
11.80
|
3.08%
|
2024/04/23
زمن 23:09
|
|
|
Investor B
|
22.49 |
68.66B |
22.49 |
22.25 |
22.49 |
0.00
|
0.00%
|
2024/04/18
زمن 4:43
|
|
|
Altria
|
39.98 |
68.60B |
39.92 |
39.92 |
39.98 |
0.25
|
0.63%
|
2024/04/23
زمن 18:12
|
|
|
Colgate-Palmolive
|
83.32 |
68.23B |
83.32 |
83.32 |
83.32 |
1.07
|
1.30%
|
2024/04/23
زمن 16:47
|
|
|
BMW Pref
|
99.55 |
67.68B |
99.55 |
99.55 |
99.55 |
0.00
|
0.00%
|
2024/04/03
زمن 6:38
|
|
