Jordan
Jordan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Arab Bank
|
4.45 |
2.85B |
4.43 |
4.43 |
4.45 |
0.01
|
0.23%
|
2021/01/19
زمن 16:11
|
|
Arab Potash Co
|
21.23 |
1.74B |
21.22 |
21.22 |
21.23 |
0.33
|
1.58%
|
2021/01/19
زمن 16:11
|
|
Housing Bk Trd Fin
|
3.14 |
973.35M |
3.14 |
3.14 |
3.14 |
0.05
|
1.62%
|
2021/01/19
زمن 16:11
|
|
Eqbal Inv. Co
|
13.1 |
786.00M |
13.1 |
13.1 |
13.22 |
0.00
|
0.00%
|
2020/05/27
زمن 17:49
|
|
Jor Islamic Bank
|
3.15 |
624.00M |
3.14 |
3.14 |
3.15 |
0.03
|
0.96%
|
2021/01/19
زمن 16:11
|
|
Bank Of Jordan
|
2.08 |
418.00M |
2.08 |
2.08 |
2.08 |
0.01
|
0.48%
|
2021/01/19
زمن 16:11
|
|
Jor Phosphate Mn
|
3.82 |
300.30M |
3.82 |
3.82 |
3.82 |
0.18
|
4.95%
|
2021/01/19
زمن 13:13
|
|
Jordan Telecom
|
1.51 |
283.13M |
1.5 |
1.5 |
1.51 |
0.00
|
0.00%
|
2021/01/19
زمن 16:11
|
|
Bank Al-Etihad
|
1.67 |
265.60M |
1.67 |
1.67 |
1.67 |
0.01
|
0.60%
|
2021/01/19
زمن 13:13
|
|
Jor Petrolm Ref
|
2.57 |
250.00M |
2.55 |
2.55 |
2.57 |
0.07
|
2.80%
|
2021/01/19
زمن 16:11
|
|
Jor Kuwait Bank
|
1.56 |
234.00M |
1.56 |
1.56 |
1.58 |
0.00
|
0.00%
|
2021/01/18
زمن 16:11
|
|
Jo Duty Fre
|
10.2 |
229.50M |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2021/01/18
زمن 17:13
|
|
Capital Bank
|
1.08 |
212.00M |
1.07 |
1.07 |
1.08 |
0.02
|
1.89%
|
2021/01/19
زمن 16:11
|
|
Cairo Amman Bank
|
1.1 |
207.10M |
1.1 |
1.1 |
1.1 |
0.01
|
0.92%
|
2021/01/19
زمن 13:13
|
|
Jordan Ahli Bank
|
0.89 |
174.57M |
0.89 |
0.89 |
0.89 |
0.02
|
2.30%
|
2021/01/19
زمن 16:11
|
|
Arab Jor/Inv/Bank
|
1.12 |
168.00M |
1.12 |
1.12 |
1.12 |
0.00
|
0.00%
|
2021/01/17
زمن 16:11
|
|
Jordan Dubai Islamic Bank
|
1.54 |
153.00M |
1.54 |
1.54 |
1.54 |
0.01
|
0.65%
|
2021/01/19
زمن 16:11
|
|
Northern Ce
|
2.77 |
152.35M |
2.77 |
2.77 |
2.77 |
0.00
|
0.00%
|
2021/01/14
زمن 17:11
|
|
Afaq Energy
|
1.34 |
148.50M |
1.33 |
1.33 |
1.34 |
0.01
|
0.75%
|
2021/01/19
زمن 16:11
|
|
Siniora Fd Indst
|
5.2 |
140.40M |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2020/12/30
زمن 14:09
|
|
Investbank
|
1.21 |
121.00M |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2021/01/18
زمن 16:11
|
|
Arab Int Inv Edu
|
2.61 |
105.71M |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2021/01/13
زمن 13:11
|
|
Jor Electreic Pwr
|
1.19 |
101.57M |
1.19 |
1.19 |
1.19 |
0.01
|
0.85%
|
2021/01/19
زمن 13:13
|
|
Mediterranean Tourism Investment Company PSC
|
2.03 |
91.35M |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2020/06/25
زمن 23:11
|
|
Afaq Hld In
|
1.05 |
84.00M |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2020/08/05
زمن 14:25
|
|
Jcbank
|
0.69 |
82.80M |
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2020/12/23
زمن 16:09
|
|
Union Land Dev
|
1.93 |
81.61M |
1.93 |
1.93 |
1.93 |
0.01
|
0.52%
|
2021/01/19
زمن 13:13
|
|
Arab Banking Corp
|
0.72 |
79.20M |
0.73 |
0.72 |
0.73 |
0.00
|
0.00%
|
2021/01/19
زمن 16:11
|
|
Royal Jordanian
|
0.26 |
71.40M |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2020/08/05
زمن 14:25
|
|
Petra Education
|
4.45 |
71.20M |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2021/01/06
زمن 14:13
|
|
Irbid Elect
|
8.78 |
70.24M |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Zara Investments
|
0.43 |
63.00M |
0.41 |
0.41 |
0.43 |
0.01
|
2.38%
|
2021/01/19
زمن 16:11
|
|
Enjaz for Development
|
1.67 |
61.48M |
1.65 |
1.65 |
1.67 |
0.04
|
2.45%
|
2021/01/19
زمن 17:10
|
|
Union Inv
|
1.14 |
57.50M |
1.14 |
1.14 |
1.14 |
0.01
|
0.88%
|
2021/01/19
زمن 13:13
|
|
Jordan Poultry Processing
|
2.35 |
55.36M |
2.35 |
2.35 |
2.37 |
0.00
|
0.00%
|
2021/01/12
زمن 17:10
|
|
Jordan Insurance Co PSC
|
1.61 |
48.30M |
1.61 |
1.61 |
1.61 |
0.02
|
1.24%
|
2021/01/19
زمن 17:10
|
|
Al Isra for Education and Investment Co PSC
|
3.04 |
45.60M |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2021/01/18
زمن 14:15
|
|
Dar Aldawa Dv/Iv
|
1.19 |
40.60M |
1.19 |
1.19 |
1.19 |
0.03
|
2.59%
|
2021/01/19
زمن 16:11
|
|
Al Nisr Al Arabi Insurance
|
4.05 |
40.50M |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2021/01/04
زمن 17:08
|
|
Al Sharq Inv
|
2.5 |
40.00M |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2020/12/17
زمن 16:39
|
|