Kazakhstan
Kazakhstan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Norilskiy Nikel
|
145000 |
161.48T |
145000 |
145000 |
145000 |
0.00
|
0.00%
|
2022/03/07
زمن 15:21
|
|
Airbus Group
|
72000 |
60.28T |
72000 |
72000 |
72000 |
0.00
|
0.00%
|
2024/01/24
زمن 5:35
|
|
Airbus Group
|
13.5 |
60.28T |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2024/04/12
زمن 18:30
|
|
Airbus Group
|
82990 |
60.28T |
82990 |
82990 |
82990 |
0.00
|
0.00%
|
2024/04/19
زمن 2:15
|
|
Sberbank Rossii
|
920 |
30.60T |
920 |
920 |
920 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Lukoil
|
41900 |
24.68T |
41900 |
41900 |
41900 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Gazprom PAO
|
1672 |
19.73T |
1672 |
1672 |
1672 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
NK KazMunayGaz AO
|
12827.01 |
7.68T |
12827.01 |
12827.01 |
12827.01 |
0.00
|
0.00%
|
2024/04/22
زمن 19:40
|
|
NAK Kazatomprom AO
|
18070 |
4.68T |
18070 |
18070 |
18070 |
0.00
|
0.00%
|
2024/04/22
زمن 19:40
|
|
Magnit
|
21100 |
3.17T |
21100 |
21100 |
21100 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Yandex
|
5631.68 |
3.10T |
5631.68 |
5631.68 |
5631.68 |
0.00
|
0.00%
|
2023/10/02
زمن 19:46
|
|
Microsoft
|
401.5 |
2.98T |
401.5 |
398.58 |
401.5 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
Microsoft
|
415 |
2.98T |
415 |
415 |
419.13 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Apple
|
174.01 |
2.56T |
174.01 |
174.01 |
174.57 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Apple
|
161.1 |
2.56T |
161.1 |
161.1 |
161.1 |
4.30
|
2.67%
|
2024/04/23
زمن 3:14
|
|
NVIDIA
|
780 |
1.96T |
780 |
780 |
780 |
9.98
|
1.30%
|
2024/04/23
زمن 3:14
|
|
NVIDIA
|
864.3 |
1.96T |
864.3 |
864.3 |
908.24 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
NLMK PAO
|
1381 |
1.87T |
1381 |
1381 |
1381 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Amazon.com
|
185 |
1.84T |
185 |
185 |
185 |
0.00
|
0.00%
|
2024/03/19
زمن 4:28
|
|
Amazon.com
|
160 |
1.84T |
160 |
160 |
160 |
0.00
|
0.00%
|
2024/04/22
زمن 19:40
|
|
VTB
|
0.131 |
1.54T |
0.131 |
0.131 |
0.131 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Facebook
|
478 |
1.22T |
478 |
478 |
480.73 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
Meta Platforms
|
484.31 |
1.22T |
484.31 |
484.31 |
484.31 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Rostelecom
|
495 |
1.20T |
495 |
495 |
495 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Aeroflot
|
313 |
724.06B |
313 |
313 |
313 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Mangistaumunaygaz Pref
|
6295 |
643.80B |
6295 |
6295 |
6295 |
0.00
|
0.00%
|
2024/04/22
زمن 19:40
|
|
Kcell AO
|
3019.41 |
600.04B |
3019.41 |
3019.41 |
3019.49 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
ForteBank AO
|
5.96 |
551.96B |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2024/04/22
زمن 19:40
|
|
JPMorgan
|
188.78 |
543.97B |
188.78 |
188.78 |
188.78 |
0.00
|
0.00%
|
2024/03/15
زمن 20:09
|
|
JPMorgan
|
199.89 |
543.97B |
199.89 |
199.89 |
199.89 |
0.00
|
0.00%
|
2024/04/09
زمن 22:23
|
|
SNPSAktobemunaygaz AO
|
25050 |
504.41B |
25050 |
25050 |
25200 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
Exxon Mobil
|
115.99 |
477.29B |
115.99 |
115.99 |
115.99 |
0.99
|
0.86%
|
2024/04/23
زمن 3:14
|
|
Exxon Mobil
|
111.98 |
477.29B |
111.98 |
109 |
111.98 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Tesla
|
200 |
453.01B |
200 |
189.99 |
200 |
0.00
|
0.00%
|
2024/03/20
زمن 4:51
|
|
Tesla
|
152 |
453.01B |
152 |
152 |
155 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
Mastercard
|
430 |
426.11B |
430 |
430 |
430 |
0.00
|
0.00%
|
2024/01/29
زمن 19:55
|
|
Kazakhstanskaya kompaniya po upravleniyu elektrich
|
1492 |
407.98B |
1492 |
1482 |
1492 |
0.00
|
0.00%
|
2024/04/22
زمن 23:35
|
|
Kazakhtelekom Pref
|
26507.43 |
378.55B |
26507.43 |
26507.43 |
26507.43 |
0.00
|
0.00%
|
2024/04/22
زمن 19:40
|
|
Kazakhtelekom AO
|
34157.01 |
378.55B |
34157.01 |
34157.01 |
34157.01 |
0.00
|
0.00%
|
2024/04/22
زمن 19:40
|
|
Kazakhtelekom AO
|
2243 |
378.47B |
2243 |
2243 |
2243 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|