Kazakhstan
Kazakhstan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Tesla
|
328.52 |
|
328.52 |
328.52 |
328.52 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
Rakhat AO
|
15901 |
|
15901 |
15901 |
15901 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Aktyubinskiy zavod metal
|
6292 |
|
6292 |
6292 |
6292 |
0.00
|
0.00%
|
2025/06/13
زمن 20:38
|
|
Fixed Income Freedom Finance
|
84379.8984 |
|
84379.8984 |
84379.8984 |
84379.8984 |
0.00
|
0.00%
|
2025/06/16
زمن 18:07
|
|
Occidental
|
47 |
|
47 |
46.5 |
47.3 |
0.00
|
0.00%
|
2025/06/16
زمن 23:25
|
|
Citigroup
|
77.6 |
|
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2025/06/17
زمن 14:37
|
|
Pfizer
|
24.3 |
|
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2025/06/17
زمن 14:37
|
|
BCC Invest DO AO BankTsentrKredit AO
|
6.44 |
|
6.44 |
6.44 |
6.44 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Caterpillar
|
358.01 |
|
358.01 |
358.01 |
358.01 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
J&J
|
153.82 |
|
153.82 |
153.82 |
155.64 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Meta Platforms
|
703 |
|
703 |
698 |
703 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Verizon
|
42.66 |
|
42.66 |
42.52 |
42.66 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Qualcomm
|
158.69 |
|
158.69 |
158.69 |
158.69 |
0.00
|
0.00%
|
2025/06/11
زمن 18:09
|
|
Tesla
|
327 |
|
327 |
327 |
328 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
American Electric Power
|
105.4 |
|
105.4 |
101.91 |
105.4 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
American Airlines
|
11.68 |
|
11.68 |
11.68 |
11.7 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Air Astana AO
|
768 |
|
768 |
765 |
774.96 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Amazon.com
|
215.49 |
|
215.49 |
212.1 |
215.49 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Apple
|
199.52 |
|
199.52 |
198.87 |
199.52 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
AMD
|
127 |
|
127 |
125.5 |
127 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Bank TsentrKredit AO
|
3949 |
|
3949 |
3949 |
3950 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Bank TsentrKredit
|
3277 |
|
3277 |
3270 |
3280.51 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Bank of America
|
44.31 |
|
44.31 |
44.01 |
44.38 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Freeport-McMoran
|
45.94 |
|
45.94 |
45.94 |
45.94 |
0.00
|
0.00%
|
2025/06/12
زمن 20:20
|
|
Walt Disney
|
107.5 |
|
107.5 |
107.5 |
107.5 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
BAST AO
|
4529.99 |
|
4529.99 |
4501 |
4650 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
IBM
|
205 |
|
205 |
205 |
205 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Airbus Group
|
85000 |
|
85000 |
85000 |
85000 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Airbus Group
|
85000 |
|
85000 |
85000 |
85000 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Airbus Group
|
85000 |
|
85000 |
85000 |
85000 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Abbott Labs
|
105 |
|
105 |
105 |
105 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
First Heartland Jysan Bank AO
|
885 |
|
885 |
885 |
885 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
ConocoPhillips
|
97 |
|
97 |
97 |
97 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Bayan Sulu AO
|
441.52 |
|
441.52 |
441.52 |
441.52 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Coca-Cola
|
59.7 |
|
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Fortinet
|
62.25 |
|
62.25 |
62.25 |
62.25 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Sentras Global’nye Rynki IPIF
|
2898 |
|
2898 |
2898 |
2898 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Ulmus Besshoky AO
|
230803 |
|
230803 |
230803 |
230803 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
SK Sinoasia B R AO
|
34400 |
|
34400 |
34400 |
34400 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Maten Petroleum AO
|
5475 |
|
5475 |
5475 |
5475 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|