Kenya
Kenya
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Moderna
|
102 |
38.83B |
102.73 |
102 |
102.73 |
1.44
|
1.41%
|
2024/04/19
زمن 8:04
|
|
CoStar
|
84.45 |
34.41B |
84.61 |
84.18 |
84.61 |
1.57
|
1.86%
|
2024/04/19
زمن 20:24
|
|
BK PLC
|
35.5 |
32.61B |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2023/10/16
زمن 23:50
|
|
Sea
|
56.31 |
31.21B |
56.47 |
56.31 |
56.47 |
0.66
|
1.19%
|
2024/04/19
زمن 8:05
|
|
Mitsubishi Heavy Industries
|
8.81 |
29.53B |
8.95 |
8.81 |
8.95 |
0.32
|
3.63%
|
2024/04/19
زمن 8:05
|
|
Chunghwa Telecom
|
37.95 |
29.33B |
38.15 |
37.95 |
38.16 |
0.14
|
0.37%
|
2024/04/19
زمن 20:24
|
|
Ecopetrol
|
11.54 |
23.62B |
11.34 |
11.34 |
11.54 |
0.01
|
0.09%
|
2024/04/19
زمن 20:24
|
|
Straumann ADR
|
14.65 |
23.30B |
14.83 |
14.65 |
14.83 |
0.47
|
3.21%
|
2024/04/19
زمن 8:05
|
|
Vodafone Group ADR
|
8.32 |
22.44B |
8.26 |
8.26 |
8.32 |
0.04
|
0.48%
|
2024/04/19
زمن 20:24
|
|
Vodafone Group PLC
|
0.7968 |
22.44B |
0.7968 |
0.7968 |
0.7968 |
0.06
|
6.90%
|
2024/04/19
زمن 17:46
|
|
Panasonic Corp PK
|
9.19 |
21.20B |
9.19 |
9.19 |
9.19 |
0.00
|
0.00%
|
2024/04/02
زمن 10:01
|
|
Panasonic
|
8.925 |
20.51B |
8.82 |
8.82 |
8.925 |
0.14
|
1.54%
|
2024/04/19
زمن 20:24
|
|
Naver Corp
|
115 |
20.19B |
115 |
115 |
115 |
0.00
|
0.00%
|
2023/10/23
زمن 19:36
|
|
PT Telekomunikasi Indonesia B
|
19.49 |
19.24B |
19.57 |
19.49 |
19.77 |
0.35
|
1.80%
|
2024/04/19
زمن 20:24
|
|
Telekomunikasi
|
0.198 |
19.24B |
0.198 |
0.198 |
0.198 |
0.00
|
1.01%
|
2024/04/19
زمن 20:24
|
|
Kyocera
|
12.34 |
17.33B |
12.33 |
12.32 |
12.34 |
0.06
|
0.45%
|
2024/04/19
زمن 20:24
|
|
China Southern Airlines ADR
|
32.72 |
17.33B |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/09/27
زمن 22:00
|
|
LM Ericsson B ADR
|
5.12 |
17.20B |
5.06 |
5.06 |
5.12 |
0.07
|
1.39%
|
2024/04/19
زمن 20:24
|
|
Koc Holdings AS
|
34.35 |
17.20B |
34.35 |
34.35 |
34.35 |
2.07
|
6.41%
|
2024/04/19
زمن 20:24
|
|
LM Ericsson B
|
4.92 |
17.20B |
4.92 |
4.92 |
5.25 |
0.00
|
0.00%
|
2024/04/18
زمن 4:50
|
|
Domino’s Pizza Inc
|
475.79 |
16.49B |
480.05 |
475.79 |
481.61 |
10.98
|
2.31%
|
2024/04/19
زمن 20:24
|
|
Huaneng Power
|
21.51 |
15.69B |
21.51 |
21.51 |
21.51 |
0.00
|
0.00%
|
2023/10/24
زمن 17:31
|
|
Shinhan
|
30.56 |
15.46B |
30.22 |
30.22 |
30.56 |
0.04
|
0.13%
|
2024/04/19
زمن 20:24
|
|
China Eastern Airlines
|
18.96 |
14.28B |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2023/10/24
زمن 17:31
|
|
New Oriental Education&Tech
|
85.35 |
14.07B |
86.8 |
85.35 |
86.87 |
1.76
|
2.06%
|
2024/04/19
زمن 20:24
|
|
Turk Hava Yollari AO ADR
|
90 |
12.88B |
90 |
90 |
90 |
0.00
|
0.00%
|
2024/04/16
زمن 2:12
|
|
Aluminum China ADR
|
9.25 |
12.59B |
9.25 |
9.04 |
9.25 |
0.00
|
0.00%
|
2023/10/24
زمن 20:40
|
|
Ford Otomoti Sanayi ADR
|
169.96 |
12.12B |
169.96 |
169.96 |
169.96 |
0.00
|
0.00%
|
2024/03/28
زمن 1:53
|
|
China Lodging
|
36.9 |
11.76B |
37.37 |
36.9 |
37.37 |
1.15
|
3.12%
|
2024/04/19
زمن 20:24
|
|
Bank Ireland
|
10.62 |
11.31B |
10.62 |
10.62 |
10.62 |
0.30
|
2.91%
|
2024/04/19
زمن 8:05
|
|
Banco De Chile
|
22.09 |
11.22B |
22.08 |
22.05 |
22.09 |
0.04
|
0.18%
|
2024/04/19
زمن 20:24
|
|
Enel Americas ADR
|
4.81 |
10.86B |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2023/10/24
زمن 17:31
|
|
Insurance A
|
20.16 |
9.65B |
20.16 |
20.16 |
20.16 |
0.10
|
0.50%
|
2024/04/19
زمن 2:20
|
|
Korea Electric Power
|
7.4 |
9.41B |
7.38 |
7.38 |
7.4 |
0.01
|
0.14%
|
2024/04/19
زمن 20:24
|
|
Bancontander Chile
|
18.12 |
8.60B |
18.11 |
18.11 |
18.12 |
0.03
|
0.17%
|
2024/04/19
زمن 20:24
|
|
SK Telecom ADR
|
20.05 |
7.74B |
20.07 |
20.05 |
20.08 |
0.09
|
0.45%
|
2024/04/19
زمن 20:25
|
|
Yandex
|
18.94 |
6.85B |
18.94 |
18.94 |
18.94 |
0.00
|
0.00%
|
2023/10/23
زمن 19:37
|
|
OMRON ADR
|
32.82 |
6.38B |
32.69 |
32.62 |
32.82 |
0.03
|
0.09%
|
2024/04/19
زمن 20:25
|
|
Flowserve
|
45.76 |
6.03B |
45.76 |
45.63 |
45.76 |
0.24
|
0.52%
|
2024/04/19
زمن 20:25
|
|
KT
|
12.23 |
5.95B |
12.16 |
12.16 |
12.23 |
0.03
|
0.25%
|
2024/04/19
زمن 20:25
|
|