Malaysia
Malaysia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BAT Malaysia
|
10.96 |
436.09B |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2022/06/30
زمن 0:26
|
|
Malayan Banking
|
8.62 |
103.18B |
8.62 |
8.61 |
8.62 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Public Bank
|
4.42 |
85.80B |
4.42 |
4.41 |
4.42 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Petronas Chemicals
|
9.08 |
72.64B |
9.08 |
9.08 |
9.11 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
IHH Healthcare
|
6.48 |
57.04B |
6.48 |
6.48 |
6.49 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Bumiputra Commerce
|
5.03 |
52.69B |
5.03 |
5.03 |
5.04 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Tenaga Nasional
|
8 |
45.81B |
8 |
7.99 |
8 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Hong Leong Bank
|
20.36 |
41.70B |
20.36 |
20.34 |
20.36 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Press Metal Bhd
|
4.7 |
38.73B |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
Petronas Gas
|
16.5 |
32.65B |
16.5 |
16.5 |
16.52 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
MISC
|
7.12 |
31.78B |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Nestle
|
134.6 |
31.56B |
134.6 |
133.8 |
134.6 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Sime Darby Plantation
|
4.32 |
29.88B |
4.32 |
4.32 |
4.37 |
0.00
|
0.00%
|
2022/07/01
زمن 16:32
|
|
DiGi.Com
|
3.64 |
28.30B |
3.64 |
3.64 |
3.66 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Axiata
|
2.86 |
26.25B |
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2022/06/30
زمن 0:26
|
|
Maxis
|
3.31 |
25.92B |
3.31 |
3.31 |
3.34 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
IOI Corp
|
3.9 |
24.23B |
3.9 |
3.88 |
3.9 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
RHB Bank
|
5.73 |
24.14B |
5.73 |
5.73 |
5.75 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Kuala Lumpur Kepong
|
22.1 |
23.83B |
22.1 |
22.1 |
22.16 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
PPB
|
15.86 |
22.56B |
15.86 |
15.86 |
16 |
0.00
|
0.00%
|
2022/06/30
زمن 16:01
|
|
Hong Leong Financial
|
18.4 |
20.86B |
18.4 |
18.4 |
18.6 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Petronas Dagangan
|
20.94 |
20.80B |
20.94 |
20.94 |
21.1 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Telekom Malaysia
|
5.29 |
20.25B |
5.29 |
5.27 |
5.29 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Mr D I Y
|
2.06 |
19.42B |
2.06 |
2.05 |
2.06 |
0.00
|
0.00%
|
2022/07/01
زمن 16:32
|
|
Hap Seng Consolidated
|
7.19 |
17.90B |
7.19 |
7.19 |
7.19 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Genting
|
4.58 |
17.64B |
4.58 |
4.56 |
4.58 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Genting Malaysia
|
2.85 |
16.15B |
2.85 |
2.85 |
2.85 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
Sime Darby
|
2.16 |
14.71B |
2.16 |
2.16 |
2.17 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
QL Resources
|
5.23 |
12.73B |
5.23 |
5.23 |
5.28 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
KLCC Property
|
6.82 |
12.31B |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
AMMB
|
3.71 |
12.28B |
3.71 |
3.71 |
3.71 |
0.00
|
0.00%
|
2022/04/22
زمن 0:57
|
|
Westports
|
3.58 |
12.21B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
Dialog
|
2.12 |
11.96B |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Malaysia Airport
|
6.6 |
10.95B |
6.6 |
6.6 |
6.66 |
0.00
|
0.00%
|
2022/06/30
زمن 16:01
|
|
Inari Amertron
|
2.6 |
9.64B |
2.6 |
2.6 |
2.62 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Hartalega
|
2.74 |
9.36B |
2.74 |
2.74 |
2.78 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Batu Kawan
|
23.08 |
9.08B |
23.08 |
23.08 |
23.08 |
0.00
|
0.00%
|
2022/06/30
زمن 0:26
|
|
Gamuda
|
3.55 |
9.07B |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
Sunway Bhd
|
1.45 |
8.29B |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2022/06/30
زمن 16:01
|
|
Sunway
|
1.69 |
8.26B |
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|