Malaysia
Malaysia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BAT Malaysia
|
11.84 |
365.75B |
11.84 |
11.84 |
11.84 |
0.00
|
0.00%
|
2023/01/18
زمن 19:27
|
|
Malayan Banking
|
8.71 |
104.87B |
8.69 |
8.69 |
8.71 |
0.01
|
0.11%
|
2023/02/03
زمن 13:42
|
|
Public Bank
|
4.21 |
81.72B |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2023/02/02
زمن 10:31
|
|
Petronas Chemicals
|
8.31 |
66.00B |
8.25 |
8.25 |
8.31 |
0.09
|
1.09%
|
2023/02/03
زمن 13:42
|
|
Bumiputra Commerce
|
5.66 |
60.36B |
5.64 |
5.64 |
5.66 |
0.04
|
0.71%
|
2023/02/03
زمن 13:42
|
|
Tenaga Nasional
|
9.57 |
54.94B |
9.57 |
9.57 |
9.57 |
0.04
|
0.42%
|
2023/02/03
زمن 11:00
|
|
IHH Healthcare
|
6.03 |
52.92B |
6.06 |
6.03 |
6.06 |
0.08
|
1.34%
|
2023/02/03
زمن 13:42
|
|
DiGi.Com
|
4.18 |
49.04B |
4.2 |
4.18 |
4.2 |
0.12
|
2.87%
|
2023/02/03
زمن 13:42
|
|
Press Metal Bhd
|
5.36 |
44.08B |
5.36 |
5.36 |
5.36 |
0.06
|
1.13%
|
2023/02/03
زمن 11:00
|
|
Hong Leong Bank
|
20.48 |
41.87B |
20.44 |
20.44 |
20.48 |
0.06
|
0.29%
|
2023/02/03
زمن 13:42
|
|
Petronas Gas
|
16.96 |
33.52B |
16.9 |
16.9 |
16.96 |
0.12
|
0.71%
|
2023/02/03
زمن 13:42
|
|
MISC
|
7.3 |
32.59B |
7.28 |
7.28 |
7.3 |
0.03
|
0.41%
|
2023/02/03
زمن 13:42
|
|
Nestle
|
135.6 |
31.80B |
135.6 |
135.6 |
135.6 |
0.10
|
0.07%
|
2023/02/03
زمن 13:42
|
|
Maxis
|
4.02 |
31.32B |
4.03 |
4.02 |
4.03 |
0.02
|
0.50%
|
2023/02/03
زمن 13:42
|
|
Sime Darby Plantation
|
4.43 |
30.57B |
4.37 |
4.37 |
4.43 |
0.02
|
0.45%
|
2023/02/03
زمن 13:42
|
|
Axiata
|
3.03 |
27.90B |
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2023/01/18
زمن 19:27
|
|
PPB
|
17.62 |
25.04B |
17.68 |
17.62 |
17.68 |
0.08
|
0.45%
|
2023/02/03
زمن 13:42
|
|
RHB Bank
|
5.68 |
24.08B |
5.67 |
5.67 |
5.68 |
0.01
|
0.18%
|
2023/02/03
زمن 13:42
|
|
IOI Corp
|
3.86 |
23.96B |
3.86 |
3.86 |
3.86 |
0.04
|
1.05%
|
2023/02/03
زمن 11:00
|
|
Kuala Lumpur Kepong
|
22.02 |
23.74B |
22 |
22 |
22.02 |
0.26
|
1.19%
|
2023/02/03
زمن 13:42
|
|
Petronas Dagangan
|
22.5 |
22.21B |
22.44 |
22.44 |
22.5 |
0.20
|
0.90%
|
2023/02/03
زمن 13:42
|
|
Hong Leong Financial
|
18.5 |
20.93B |
18.46 |
18.46 |
18.5 |
0.12
|
0.65%
|
2023/02/03
زمن 13:42
|
|
Telekom Malaysia
|
5.18 |
19.75B |
5.18 |
5.18 |
5.18 |
0.02
|
0.39%
|
2023/02/03
زمن 13:42
|
|
Genting
|
5.05 |
19.37B |
5.05 |
5.05 |
5.05 |
0.03
|
0.59%
|
2023/02/03
زمن 11:00
|
|
Bank BRISyariah
|
3600 |
18.66B |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2018/05/29
زمن 0:00
|
|
Mr D I Y
|
1.9 |
18.49B |
1.91 |
1.9 |
1.91 |
0.05
|
2.70%
|
2023/02/03
زمن 14:31
|
|
Hap Seng Consolidated
|
7.27 |
17.83B |
7.27 |
7.27 |
7.27 |
0.13
|
1.82%
|
2023/02/03
زمن 13:42
|
|
Genting Malaysia
|
2.88 |
16.32B |
2.85 |
2.85 |
2.88 |
0.02
|
0.70%
|
2023/02/03
زمن 13:42
|
|
Sime Darby
|
2.35 |
16.02B |
2.35 |
2.35 |
2.35 |
0.01
|
0.43%
|
2023/02/03
زمن 13:42
|
|
QL Resources
|
6.03 |
14.60B |
5.98 |
5.98 |
6.03 |
0.08
|
1.34%
|
2023/02/03
زمن 13:42
|
|
Dialog
|
2.59 |
14.56B |
2.59 |
2.59 |
2.59 |
0.03
|
1.17%
|
2023/02/03
زمن 13:42
|
|
Westports
|
3.83 |
13.06B |
3.84 |
3.83 |
3.84 |
0.02
|
0.52%
|
2023/02/03
زمن 13:42
|
|
KLCC Property
|
7.06 |
12.71B |
7.06 |
7.06 |
7.06 |
0.02
|
0.28%
|
2023/02/03
زمن 11:00
|
|
Malaysia Airport
|
7.18 |
11.85B |
7.17 |
7.17 |
7.18 |
0.02
|
0.28%
|
2023/02/03
زمن 13:42
|
|
Gamuda
|
3.86 |
10.11B |
3.88 |
3.86 |
3.88 |
0.02
|
0.52%
|
2023/02/03
زمن 13:42
|
|
Inari Amertron
|
2.68 |
10.00B |
2.69 |
2.68 |
2.69 |
0.03
|
1.13%
|
2023/02/03
زمن 13:42
|
|
TIME Dotcom
|
5.26 |
9.67B |
5.26 |
5.26 |
5.26 |
0.04
|
0.76%
|
2023/02/03
زمن 11:00
|
|
Fraser Neave
|
25 |
9.16B |
24.92 |
24.92 |
25 |
0.40
|
1.60%
|
2023/02/03
زمن 13:42
|
|
Heineken
|
29.44 |
8.91B |
29.18 |
29.18 |
29.44 |
0.44
|
1.52%
|
2023/02/03
زمن 13:42
|
|
Batu Kawan
|
22.6 |
8.89B |
22.6 |
22.6 |
22.6 |
0.00
|
0.00%
|
2023/01/18
زمن 19:27
|
|