Malta
Malta
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
GO PLC
|
2.56 |
|
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
|
Loqus Holdings PLC
|
0.09 |
|
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2025/06/12
زمن 23:23
|
|
|
LifeStar Holding plc
|
0.98 |
|
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
|
Santumas Shareholdings PLC
|
1.2 |
|
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
|
RS2 Software PLC Preferred
|
0.59 |
|
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
|
Simonds Farsons Cisk PLC
|
6.3 |
|
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
|
Medserv PLC
|
0.45 |
|
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
|
MIDI PLC
|
0.246 |
|
0.246 |
0.246 |
0.246 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
|
M&Z PLC
|
0.56 |
|
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
|
Grand Harbour Marina PLC
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2025/06/10
زمن 23:24
|
|
|
International Hotel Investments
|
0.43 |
|
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2025/06/12
زمن 23:23
|
|
|
Malta Properties Company PLC
|
0.3 |
|
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2025/06/12
زمن 23:23
|
|
|
Malita Investments PLC
|
0.48 |
|
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2025/06/12
زمن 23:23
|
|
|
RS2 Software PLC
|
0.398 |
|
0.398 |
0.398 |
0.398 |
0.00
|
0.00%
|
2025/06/13
زمن 23:27
|
|
|
FIM Bank plc
|
0.125 |
|
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
|
Malta Post plc
|
0.458 |
|
0.458 |
0.458 |
0.458 |
0.00
|
0.00%
|
2025/06/13
زمن 23:27
|
|
|
PG PLC
|
1.85 |
|
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2025/06/13
زمن 23:27
|
|
|
Malta International Airport PLC
|
5.95 |
|
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2025/06/14
زمن 23:18
|
|
|
Lombard Bank Malta PLC
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2025/06/14
زمن 23:18
|
|
|
Mapfre Middlesea PLC
|
1.4 |
|
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2025/06/14
زمن 23:18
|
|
|
Trident Estates PLC
|
1.11 |
|
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2025/06/14
زمن 23:18
|
|
|
HSBC Bank Malta PLC
|
1.38 |
|
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2025/06/14
زمن 23:18
|
|
|
Plaza Centres PLC
|
0.62 |
|
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2025/06/14
زمن 23:18
|
|
|
Aps Bank PLC
|
0.51 |
|
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
|
Main Street Complex PLC
|
0.23 |
|
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
|
BMIT Technologies plc
|
0.3 |
|
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
|
Bank of Valletta PLC
|
2.08 |
|
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
|
Computime Holdings PLC
|
0.46 |
|
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
