Mexico
Mexico
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Xiaomi Corp
|
123.6 |
|
123.6 |
123.6 |
123.6 |
0.00
|
0.00%
|
2025/02/15
زمن 12:54
|
|
Estee Lauder Companies Inc
|
1775 |
|
1775 |
1720 |
1775 |
0.00
|
0.00%
|
2025/01/31
زمن 22:14
|
|
Deutsche Bank AG
|
386 |
|
386 |
386 |
386 |
0.00
|
0.00%
|
2025/02/04
زمن 22:13
|
|
BP PLC DRC
|
650 |
|
650 |
650 |
650 |
0.00
|
0.00%
|
2025/02/03
زمن 10:08
|
|
Textron Inc
|
1644 |
|
1644 |
1644 |
1644 |
0.00
|
0.00%
|
2025/02/01
زمن 4:03
|
|
Companhia Siderurgica Nacional DRC
|
32.99 |
|
32.99 |
32.99 |
32.99 |
0.00
|
0.00%
|
2025/02/01
زمن 4:03
|
|
Palantir Technologies Inc
|
1722.22 |
|
1722.22 |
1722.22 |
1722.22 |
0.00
|
0.00%
|
2025/02/01
زمن 4:02
|
|
Grupo Palacio De Hierro, SAB De CV
|
42 |
|
42 |
42 |
42 |
0.00
|
0.00%
|
2025/02/01
زمن 4:02
|
|
Corning Inc
|
1079 |
|
1079 |
1079 |
1079 |
0.00
|
0.00%
|
2025/02/01
زمن 4:02
|
|
BP PLC DRC
|
650 |
|
650 |
650 |
650 |
0.00
|
0.00%
|
2025/02/01
زمن 4:02
|
|
Credo Technology Group Holding Ltd
|
1340.76 |
|
1340.76 |
1340.76 |
1340.76 |
0.00
|
0.00%
|
2025/01/31
زمن 3:56
|
|
Grupo Profuturo, S.A.B. De C.V.
|
120 |
|
120 |
120 |
120 |
0.00
|
0.00%
|
2025/02/04
زمن 22:13
|
|
YY Inc DRC
|
915 |
|
915 |
915 |
915 |
0.00
|
0.00%
|
2025/01/31
زمن 1:24
|
|
General Dynamics Corp
|
5236 |
|
5236 |
5236 |
5236 |
0.00
|
0.00%
|
2025/01/31
زمن 1:24
|
|
United Parcel Service Inc
|
2789 |
|
2789 |
2789 |
2789 |
0.00
|
0.00%
|
2025/01/30
زمن 0:37
|
|
Novartis N
|
2027 |
|
2027 |
2027 |
2027 |
0.00
|
0.00%
|
2025/01/30
زمن 0:37
|
|
GSK plc DRC
|
724 |
|
724 |
724 |
724 |
0.00
|
0.00%
|
2025/01/30
زمن 0:37
|
|
L’Oreal SA
|
7639.09 |
|
7639.09 |
7639.09 |
7639.09 |
0.00
|
0.00%
|
2025/01/30
زمن 0:37
|
|
Enel SpA
|
144.78 |
|
144.78 |
144.78 |
144.78 |
0.00
|
0.00%
|
2025/01/29
زمن 21:53
|
|
GoPro Inc
|
21.42 |
|
21.42 |
21.42 |
21.42 |
0.00
|
0.00%
|
2025/01/29
زمن 4:02
|
|
Grupo Nacional Provincial, S.A.B.
|
130 |
|
130 |
130 |
130 |
0.00
|
0.00%
|
2025/02/04
زمن 22:13
|
|
Western Union Co
|
213 |
|
213 |
213 |
213 |
0.00
|
0.00%
|
2025/02/04
زمن 22:13
|
|
Exor NV
|
1915 |
|
1915 |
1915 |
1915 |
0.00
|
0.00%
|
2025/01/28
زمن 21:49
|
|
Fiserv Inc
|
4716.6 |
|
4716.6 |
4716.6 |
4716.6 |
0.00
|
0.00%
|
2025/02/06
زمن 3:48
|
|
Cigna Holding Co
|
6050 |
|
6050 |
6050 |
6050 |
0.00
|
0.00%
|
2025/02/07
زمن 0:40
|
|
Baxter International Inc
|
648.5 |
|
648.5 |
648.5 |
648.5 |
0.00
|
0.00%
|
2025/02/07
زمن 0:40
|
|
Bausch Health Companies Inc
|
151 |
|
151 |
151 |
151 |
0.00
|
0.00%
|
2025/02/07
زمن 0:40
|
|
Convertidora Industrial SAB De CV
|
1.7 |
|
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2025/02/07
زمن 0:40
|
|
Metlife Inc
|
1715.97 |
|
1715.97 |
1715.97 |
1715.97 |
0.00
|
0.00%
|
2025/02/06
زمن 22:05
|
|
Fresnillo PLC
|
193.55 |
|
193.55 |
182.16 |
193.55 |
0.00
|
0.00%
|
2025/02/06
زمن 22:05
|
|
Grupo Bursatil Mexicano SA de CV Casa de Bolsa
|
10 |
|
10 |
10 |
9.9 |
0.00
|
0.00%
|
2025/02/06
زمن 22:05
|
|
Grupo Bafar, S.A.B. De C.V.
|
99.9 |
|
99.9 |
99.9 |
99.9 |
0.00
|
0.00%
|
2025/02/06
زمن 3:48
|
|
Synchrony Financial
|
1390 |
|
1390 |
1390 |
1390 |
0.00
|
0.00%
|
2025/02/06
زمن 0:49
|
|
Gap Inc
|
470.5 |
|
470.5 |
470.5 |
470.5 |
0.00
|
0.00%
|
2025/02/05
زمن 0:50
|
|
McEwen Mining Inc.
|
182.57 |
|
182.57 |
182.57 |
182.57 |
0.00
|
0.00%
|
2025/02/06
زمن 0:49
|
|
Infineon Technologies AG
|
748.67 |
|
748.67 |
748.67 |
748.67 |
0.00
|
0.00%
|
2025/02/06
زمن 0:49
|
|
Diablos Rojos del Mexico SAPIB de
|
1810 |
|
1810 |
1810 |
1810 |
0.00
|
0.00%
|
2025/02/06
زمن 0:49
|
|
APA Corp MX
|
459 |
|
459 |
459 |
459 |
0.00
|
0.00%
|
2025/02/06
زمن 0:49
|
|
ArcelorMittal SA DRC
|
520 |
|
520 |
520 |
520 |
0.00
|
0.00%
|
2025/02/06
زمن 0:49
|
|
Weibo Corp
|
211 |
|
211 |
211 |
211 |
0.00
|
0.00%
|
2025/02/05
زمن 0:50
|
|