Mongolia
Mongolia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Apu
|
710.57 |
- |
710.57 |
710.57 |
710.57 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Berkh Uul
|
2106 |
- |
2106 |
2106 |
2106 |
0.00
|
0.00%
|
2021/04/16
زمن 12:07
|
|
Bukhug
|
1550 |
- |
1550 |
1436 |
1550 |
0.00
|
0.00%
|
2021/04/09
زمن 13:06
|
|
Khasu Mandal
|
7900 |
- |
7900 |
7900 |
7900 |
0.00
|
0.00%
|
2021/04/13
زمن 12:09
|
|
Kharkhorin
|
1500 |
- |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2021/04/13
زمن 12:09
|
|
Juulchiin Gobi
|
12000 |
- |
12000 |
12000 |
12000 |
0.00
|
0.00%
|
2021/04/15
زمن 12:08
|
|
Erdes Khuvun
|
6900 |
- |
6900 |
6900 |
6900 |
0.00
|
0.00%
|
2021/04/15
زمن 12:08
|
|
Tekhnicimport
|
9250 |
- |
9250 |
9250 |
9250 |
0.00
|
0.00%
|
2021/04/16
زمن 12:07
|
|
Mongolia Development Resources
|
390.1 |
- |
390.1 |
390.1 |
390.1 |
0.00
|
0.00%
|
2021/04/19
زمن 12:08
|
|
Gutal
|
25980 |
- |
25980 |
25980 |
25980 |
0.00
|
0.00%
|
2021/04/02
زمن 12:07
|
|
Jargalant-Uils
|
163 |
- |
163 |
163 |
163 |
0.00
|
0.00%
|
2021/04/19
زمن 12:08
|
|
Tushig Uul
|
1000 |
- |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/04/19
زمن 12:08
|
|
Mongolian Mortgage
|
12000 |
- |
12000 |
12000 |
12000 |
0.00
|
0.00%
|
2021/04/20
زمن 12:12
|
|
Mongol Sabhi
|
700 |
- |
700 |
700 |
700 |
0.00
|
0.00%
|
2021/04/20
زمن 12:12
|
|
Shivee Ovoo
|
1671 |
- |
1671 |
1671 |
1671 |
0.00
|
0.00%
|
2021/04/20
زمن 12:12
|
|
Autoimpecs
|
2010 |
- |
2010 |
2010 |
2010 |
0.00
|
0.00%
|
2021/04/20
زمن 12:12
|
|
Darkhan Khuns
|
3100 |
- |
3100 |
3100 |
3300 |
0.00
|
0.00%
|
2021/04/09
زمن 13:06
|
|
Eermel
|
2873 |
- |
2873 |
2873 |
2873 |
0.00
|
0.00%
|
2021/04/01
زمن 12:08
|
|
HBOil
|
60.31 |
- |
60.31 |
60.31 |
60.31 |
0.00
|
0.00%
|
2021/04/20
زمن 12:12
|
|
Ikh Barilga
|
2000 |
- |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2021/02/09
زمن 11:10
|
|
Mongol Ceramic
|
16500 |
- |
16500 |
16500 |
16500 |
0.00
|
0.00%
|
2019/11/14
زمن 0:00
|
|
Buunii Khudaldaa
|
515 |
- |
515 |
515 |
515 |
0.00
|
0.00%
|
2020/12/06
زمن 14:40
|
|
Mongol Nekhmel
|
1800 |
- |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2020/12/22
زمن 12:09
|
|
Dorbon Uul
|
500 |
- |
500 |
500 |
500 |
0.00
|
0.00%
|
2020/12/22
زمن 12:09
|
|
Naco Fuel
|
24 |
- |
24 |
24 |
24 |
0.00
|
0.00%
|
2020/12/24
زمن 11:08
|
|
Kherlen Khivs
|
42 |
- |
42 |
42 |
42 |
0.00
|
0.00%
|
2021/01/28
زمن 11:09
|
|
Khar Tarvagatai
|
5000 |
- |
5000 |
5000 |
5000 |
0.00
|
0.00%
|
2021/02/16
زمن 11:07
|
|
Dornod Khudaldaa
|
19000 |
- |
19000 |
19000 |
19000 |
0.00
|
0.00%
|
2021/03/29
زمن 12:07
|
|
Chatsargana
|
386 |
- |
386 |
386 |
386 |
0.00
|
0.00%
|
2021/03/04
زمن 11:08
|
|
Ulaanbaatar Khivs
|
24000 |
- |
24000 |
24000 |
24000 |
0.00
|
0.00%
|
2021/03/11
زمن 11:07
|
|
Bayanteeg
|
24000 |
- |
24000 |
24000 |
24000 |
0.00
|
0.00%
|
2021/03/11
زمن 11:07
|
|
Nekheesgui Edlel
|
1588 |
- |
1588 |
1588 |
1588 |
0.00
|
0.00%
|
2021/03/17
زمن 0:30
|
|
Materialimpecs
|
7925 |
- |
7925 |
7925 |
7925 |
0.00
|
0.00%
|
2021/03/19
زمن 11:07
|
|
Guril Tejeel Bulgan
|
460 |
- |
460 |
460 |
460 |
0.00
|
0.00%
|
2021/03/24
زمن 12:08
|
|
Teever Darkhan
|
9660 |
- |
9660 |
9660 |
9660 |
0.00
|
0.00%
|
2021/03/25
زمن 12:08
|
|
Merex
|
33.67 |
- |
33.67 |
33.67 |
33.67 |
0.00
|
0.00%
|
2021/04/20
زمن 12:12
|
|
Bayangol Hotel
|
23320 |
- |
23320 |
23320 |
23320 |
0.00
|
0.00%
|
2021/04/21
زمن 12:09
|
|
Sor
|
490 |
- |
490 |
490 |
490 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Mahimpecs
|
2661 |
- |
2661 |
2661 |
2661 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Mongol Basalt
|
171.99 |
- |
171.99 |
171.99 |
171.99 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|