Morocco
Morocco
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Itissalat Al-Maghrib
|
144.6 |
127.11B |
144.85 |
144.6 |
144.85 |
0.45
|
0.31%
|
2021/01/19
زمن 16:11
|
|
Attijariwafa Bank
|
435 |
85.54B |
435 |
435 |
435 |
2.00
|
0.46%
|
2021/01/19
زمن 16:11
|
|
BCP
|
256.95 |
51.98B |
256 |
256 |
256.95 |
1.95
|
0.76%
|
2021/01/19
زمن 16:11
|
|
LafargeHolcim Maroc
|
1630 |
38.19B |
1630 |
1630 |
1630 |
14.00
|
0.86%
|
2021/01/19
زمن 16:11
|
|
Bmce Bank
|
156 |
31.17B |
156 |
156 |
156 |
2.00
|
1.30%
|
2021/01/19
زمن 16:11
|
|
Ciments Du Maroc
|
1650 |
23.82B |
1650 |
1650 |
1650 |
0.00
|
0.00%
|
2021/01/18
زمن 16:11
|
|
Taqa Morocco SA
|
915 |
21.58B |
915 |
915 |
915 |
15.00
|
1.64%
|
2021/01/19
زمن 13:14
|
|
Cosumar
|
216.65 |
20.47B |
216.65 |
216.65 |
216.65 |
0.50
|
0.23%
|
2021/01/19
زمن 16:11
|
|
Marsa Maroc
|
217.15 |
15.94B |
217.15 |
217.15 |
217.15 |
1.35
|
0.62%
|
2021/01/19
زمن 17:10
|
|
Wafa Assurance
|
3870 |
13.55B |
3870 |
3870 |
3870 |
0.00
|
0.00%
|
2020/12/31
زمن 19:05
|
|
Afriquia Gaz
|
3900 |
13.41B |
3900 |
3900 |
3900 |
0.00
|
0.00%
|
2021/01/15
زمن 19:06
|
|
Managem
|
1220 |
12.19B |
1210 |
1210 |
1220 |
20.00
|
1.67%
|
2021/01/19
زمن 16:11
|
|
Total Maroc SA
|
1237 |
11.08B |
1213 |
1213 |
1237 |
0.00
|
0.00%
|
2021/01/19
زمن 17:10
|
|
Label Vie
|
3150 |
8.94B |
3150 |
3150 |
3180 |
0.00
|
0.00%
|
2021/01/15
زمن 19:06
|
|
BMCI
|
670 |
8.90B |
670 |
670 |
670 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
CIH
|
265 |
7.51B |
261.2 |
261.2 |
265 |
0.00
|
0.00%
|
2021/01/19
زمن 16:11
|
|
Brasseries Du Maroc
|
2310 |
6.54B |
2310 |
2310 |
2310 |
20.00
|
0.87%
|
2021/01/19
زمن 16:11
|
|
Saham Assurance
|
1220 |
5.02B |
1220 |
1220 |
1220 |
0.00
|
0.00%
|
2021/01/06
زمن 19:09
|
|
Centrale Danone
|
513 |
4.83B |
513 |
513 |
513 |
0.00
|
0.00%
|
2020/12/18
زمن 19:39
|
|
Atlanta
|
80.5 |
4.82B |
80.5 |
80.5 |
80.5 |
0.49
|
0.61%
|
2021/01/19
زمن 16:11
|
|
CDM
|
429 |
4.67B |
429 |
429 |
429 |
0.00
|
0.00%
|
2021/01/13
زمن 19:09
|
|
Hps
|
6595 |
4.64B |
6595 |
6595 |
6595 |
4.00
|
0.06%
|
2021/01/19
زمن 16:11
|
|
Lesieur Cristal
|
167.6 |
4.63B |
168 |
167.6 |
168 |
2.40
|
1.43%
|
2021/01/19
زمن 16:11
|
|
Sothema
|
2039 |
3.67B |
2039 |
2039 |
2039 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Auto Hall
|
72 |
3.62B |
72 |
72 |
72 |
0.20
|
0.28%
|
2021/01/19
زمن 16:11
|
|
SMI
|
1953 |
3.26B |
1953 |
1953 |
1953 |
27.00
|
1.38%
|
2021/01/19
زمن 16:11
|
|
Delta Holding S.A
|
34.54 |
3.03B |
34.54 |
34.54 |
34.54 |
0.54
|
1.59%
|
2021/01/19
زمن 16:11
|
|
Lydec
|
345 |
2.76B |
345 |
345 |
345 |
0.00
|
0.00%
|
2021/01/18
زمن 13:11
|
|
Douja Prom Addoha
|
6.66 |
2.65B |
6.61 |
6.61 |
6.66 |
0.00
|
0.00%
|
2021/01/19
زمن 16:11
|
|
Miniere Touissit
|
1560 |
2.62B |
1560 |
1560 |
1560 |
31.00
|
2.03%
|
2021/01/19
زمن 16:11
|
|
Oulmes
|
1219 |
2.41B |
1219 |
1219 |
1219 |
0.00
|
0.00%
|
2020/12/22
زمن 19:07
|
|
Auto Nejma
|
1985 |
2.03B |
1985 |
1985 |
1985 |
0.00
|
0.00%
|
2020/12/17
زمن 19:39
|
|
Eqdom
|
1170 |
1.95B |
1170 |
1170 |
1170 |
0.00
|
0.00%
|
2021/01/14
زمن 16:11
|
|
Unimer
|
161 |
1.84B |
161 |
161 |
161 |
0.00
|
0.00%
|
2020/12/15
زمن 19:39
|
|
Mutandis
|
220 |
1.76B |
220 |
220 |
220 |
0.00
|
0.00%
|
2021/01/18
زمن 20:12
|
|
Salafin
|
538.5 |
1.69B |
530 |
530 |
538.5 |
8.40
|
1.58%
|
2021/01/19
زمن 16:11
|
|
Risma
|
110.8 |
1.59B |
112 |
110.8 |
112 |
1.70
|
1.53%
|
2021/01/19
زمن 16:11
|
|
Sonasid
|
364 |
1.42B |
348 |
348 |
364 |
9.40
|
2.65%
|
2021/01/19
زمن 16:11
|
|
Dari Couspate
|
4699 |
1.40B |
4699 |
4699 |
4699 |
0.00
|
0.00%
|
2020/12/29
زمن 19:07
|
|
Ennakl Automobiles SA
|
25.9 |
1.22B |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|