Morocco
Morocco
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Zellidja S.A
|
155 |
|
155 |
155 |
155 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
Marocaine pour le Commerce et l’Industrie Banque SA
|
585 |
|
585 |
585 |
585 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Societe Equipement Domestique et Menager SA
|
1170 |
|
1170 |
1170 |
1170 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Cartier Saada
|
32.19 |
|
32.19 |
32.19 |
32.2 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
CDM
|
1087 |
|
1087 |
1086 |
1087 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Disty Technologies SA
|
319.95 |
|
319.95 |
315 |
319.95 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Colorado
|
59.99 |
|
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Ennakl Automobiles
|
32.8 |
|
32.8 |
32.8 |
33.34 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Maghreb Oxygene
|
426.95 |
|
426.95 |
426.95 |
428.45 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Involys
|
98.45 |
|
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Lesieur Cristal
|
273 |
|
273 |
272.3 |
273 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Marocaine Ste de Therapeutique SA
|
1500 |
|
1500 |
1495 |
1500 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Micro Data SA
|
867.7 |
|
867.7 |
867.7 |
867.7 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Mutandis SCA
|
297 |
|
297 |
296.1 |
297 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Societe d’Exploitation des Ports SA
|
837 |
|
837 |
837 |
837.4 |
0.00
|
0.00%
|
2025/06/17
زمن 20:33
|
|
Afric Industries Sa
|
311 |
|
311 |
311 |
319.8 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
Attijariwafa Bank
|
671.5 |
|
671.5 |
671.1 |
675.5 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
Realis. Mecaniques
|
451 |
|
451 |
451 |
451 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Disway SA
|
800 |
|
800 |
800 |
800 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Agma Lahlou-Tazi
|
6580 |
|
6580 |
6580 |
6580 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
Unimer
|
164 |
|
164 |
164 |
164 |
0.00
|
0.00%
|
2025/06/10
زمن 23:24
|
|
Balima
|
228 |
|
228 |
228 |
228 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Delattre Levivier Maroc
|
40 |
|
40 |
40 |
40 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Dari Couspate SA
|
3690 |
|
3690 |
3690 |
3690 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Maroc Leasing
|
373 |
|
373 |
373 |
373 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Diac Salaf
|
27.42 |
|
27.42 |
27.42 |
27.42 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Samir
|
133.5 |
|
133.5 |
133.5 |
133.5 |
0.00
|
0.00%
|
2025/06/09
زمن 15:26
|
|
Ste Promotion Pharmaceutique du Maghreb SA
|
1144 |
|
1144 |
1144 |
1144 |
0.00
|
0.00%
|
2025/06/10
زمن 23:24
|
|
Afriquia Gaz
|
4200 |
|
4200 |
4200 |
4200 |
0.00
|
0.00%
|
2025/06/16
زمن 18:07
|
|
AFMA SA
|
1340 |
|
1340 |
1340 |
1340 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
IB Maroc Com SA
|
37 |
|
37 |
37 |
37 |
0.00
|
0.00%
|
2025/06/16
زمن 18:07
|
|
Aluminum du Maroc SA
|
1743 |
|
1743 |
1743 |
1743 |
0.00
|
0.00%
|
2025/06/16
زمن 23:25
|
|
Les Eaux Minerales Oulmes SA
|
1221 |
|
1221 |
1221 |
1221 |
0.00
|
0.00%
|
2025/06/16
زمن 23:25
|
|
Maghrebail
|
922 |
|
922 |
922 |
922 |
0.00
|
0.00%
|
2025/06/16
زمن 23:25
|
|
M2M Group
|
478.45 |
|
478.45 |
476.1 |
478.45 |
0.00
|
0.00%
|
2025/06/16
زمن 23:25
|
|
Rebab Company
|
70.62 |
|
70.62 |
70.62 |
70.62 |
0.00
|
0.00%
|
2025/06/16
زمن 23:25
|
|
Salafin
|
665 |
|
665 |
665 |
665 |
0.00
|
0.00%
|
2025/06/16
زمن 23:25
|
|
Aradei Capital SA
|
471.1 |
|
471.1 |
469 |
471.1 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
Akdital SA
|
1440 |
|
1440 |
1440 |
1455 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|
Total Maroc SA
|
1895 |
|
1895 |
1895 |
1924 |
0.00
|
0.00%
|
2025/06/17
زمن 23:13
|
|