Netherlands
Netherlands
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Valour Inc
|
4.1 |
|
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2025/05/17
زمن 2:13
|
|
Allfunds Group Ltd
|
5.33 |
|
5.33 |
5.27 |
5.35 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Rolinco NV
|
64.76 |
|
64.76 |
64.76 |
64.76 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Vivoryon Therapeutics NV
|
1.72 |
|
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Ease2pay NV
|
0.449 |
|
0.449 |
0.434 |
0.449 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Fastned BV
|
20.2 |
|
20.2 |
20.2 |
20.65 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Sif Holding NV
|
9.41 |
|
9.41 |
9.39 |
9.46 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Koninklijke Vopak NV
|
38.52 |
|
38.52 |
38.3 |
38.58 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Accsys Technologies PLC
|
0.557 |
|
0.557 |
0.554 |
0.56 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Aalberts Industries NV
|
30.36 |
|
30.36 |
30.36 |
30.62 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
ABN AMRO Group NV
|
21.2 |
|
21.2 |
21.2 |
21.4 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Adyen NV
|
1637 |
|
1637 |
1637 |
1661.6 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Acomo NV
|
22 |
|
22 |
22 |
22 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
AMG Advanced Metallurgical Group NV
|
19.76 |
|
19.76 |
19.61 |
19.76 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Koninklijke Ahold Delhaize NV
|
37.07 |
|
37.07 |
36.84 |
37.07 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Alfen Beheer BV
|
10.53 |
|
10.53 |
10.53 |
10.92 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Eurocastle Investment Ltd
|
9 |
|
9 |
9 |
9 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Akzo Nobel NV
|
59.58 |
|
59.58 |
59.36 |
60.1 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
AFC Ajax NV
|
9.84 |
|
9.84 |
9.82 |
9.96 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Alumexx NV
|
1.4 |
|
1.4 |
1.35 |
1.4 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Aegon Ltd
|
6.184 |
|
6.184 |
6.156 |
6.194 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
ASM International NV
|
487.5 |
|
487.5 |
487.1 |
495.2 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Avantium Holding BV
|
1.1 |
|
1.1 |
1.08 |
1.1 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
ASR Nederland NV
|
57.74 |
|
57.74 |
57.22 |
57.74 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
ArcelorMittal SA
|
27.36 |
|
27.36 |
27.27 |
27.41 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
ASML Holding NV
|
668.4 |
|
668.4 |
668.4 |
674.3 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Aperam SA
|
26.4 |
|
26.4 |
26.3 |
26.4 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Arcadis
|
46.22 |
|
46.22 |
45.98 |
46.38 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
BE Semiconductor Industries NV
|
113.3 |
|
113.3 |
113.3 |
114.65 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Koninklijke BAM Groep NV
|
6.77 |
|
6.77 |
6.685 |
6.77 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Brunel International NV
|
9.37 |
|
9.37 |
9.28 |
9.37 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Robeco Global Stars Equities Fund NV
|
77.74 |
|
77.74 |
77.74 |
77.74 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Azerion Group BV
|
1.47 |
|
1.47 |
1.47 |
1.47 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Basic Fit NV
|
21.72 |
|
21.72 |
21.66 |
21.92 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Titan NV
|
2.4 |
|
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2025/04/07
زمن 19:18
|
|
BM3EAC Corp
|
10 |
|
10 |
10 |
10 |
0.00
|
0.00%
|
2024/11/22
زمن 1:04
|
|
European Healthcare Acquisition & Growth Company BV
|
9.1 |
|
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/11/22
زمن 1:04
|
|
Global InterConnection Group Ltd
|
4.1 |
|
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/11/22
زمن 1:04
|
|
VEON Ltd
|
1.185 |
|
1.185 |
1.14 |
1.195 |
0.00
|
0.00%
|
2024/11/22
زمن 21:44
|
|
Iris Financial
|
9.5 |
|
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2024/12/14
زمن 1:17
|
|