Netherlands
Netherlands
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ASML Holding
|
439.05 |
183.50B |
439 |
439 |
441.1 |
1.45
|
0.33%
|
2021/01/19
زمن 19:08
|
|
Prosus
|
95.9 |
151.12B |
94.96 |
94.96 |
95.9 |
2.90
|
3.12%
|
2021/01/19
زمن 17:10
|
|
Royal Dutch Shell B
|
15.72 |
130.62B |
15.82 |
15.72 |
15.82 |
0.11
|
0.70%
|
2021/01/19
زمن 19:08
|
|
Royal Dutch Shell A
|
16.58 |
130.62B |
16.66 |
16.58 |
16.66 |
0.07
|
0.42%
|
2021/01/19
زمن 19:08
|
|
Unilever
|
49.22 |
128.64B |
49.12 |
49.12 |
49.22 |
0.17
|
0.35%
|
2021/01/19
زمن 16:11
|
|
Adyen
|
1782 |
53.96B |
1790 |
1782 |
1790 |
9.50
|
0.53%
|
2021/01/19
زمن 17:10
|
|
Heineken
|
89.48 |
51.54B |
89.66 |
89.42 |
89.66 |
0.06
|
0.07%
|
2021/01/19
زمن 19:08
|
|
Philips
|
45.09 |
41.33B |
45.47 |
45.09 |
45.66 |
0.33
|
0.74%
|
2021/01/19
زمن 19:08
|
|
Relx PLC
|
20.41 |
39.43B |
20.42 |
20.38 |
20.42 |
0.00
|
0.00%
|
2021/01/19
زمن 19:08
|
|
ING Groep
|
7.82 |
30.65B |
7.89 |
7.82 |
7.89 |
0.15
|
1.92%
|
2021/01/19
زمن 19:08
|
|
Ahold Delhaize
|
23.85 |
25.26B |
23.93 |
23.72 |
23.93 |
0.10
|
0.42%
|
2021/01/19
زمن 19:08
|
|
DSM NV
|
143.75 |
24.79B |
143.8 |
143.75 |
144.1 |
1.50
|
1.05%
|
2021/01/19
زمن 19:08
|
|
Heineken
|
76.95 |
22.50B |
77.35 |
76.95 |
77.35 |
0.35
|
0.45%
|
2021/01/19
زمن 19:08
|
|
ArcelorMittal
|
19.29 |
21.37B |
19.92 |
19.29 |
19.92 |
0.89
|
4.61%
|
2021/01/19
زمن 19:08
|
|
Wolters Kluwer
|
70.32 |
18.64B |
70.02 |
70.02 |
70.32 |
0.32
|
0.46%
|
2021/01/19
زمن 16:11
|
|
Coca-Cola EU Partners
|
39.75 |
18.19B |
39.75 |
39.6 |
39.75 |
0.15
|
0.38%
|
2021/01/19
زمن 19:08
|
|
Akzo Nobel
|
87.56 |
16.74B |
87.26 |
87.26 |
88.22 |
0.06
|
0.07%
|
2021/01/19
زمن 19:08
|
|
Jde Peets
|
32.64 |
16.15B |
32.55 |
32.55 |
32.64 |
0.33
|
1.02%
|
2021/01/19
زمن 17:10
|
|
Hal Trust
|
121 |
13.40B |
120.8 |
120.6 |
121 |
0.80
|
0.67%
|
2021/01/19
زمن 19:08
|
|
Takeaway Com
|
87.6 |
13.02B |
88.04 |
87.6 |
88.04 |
0.12
|
0.14%
|
2021/01/19
زمن 16:11
|
|
NN Group NV
|
36.3 |
11.32B |
36.42 |
36.3 |
36.42 |
0.27
|
0.74%
|
2021/01/19
زمن 19:08
|
|
KPN NV
|
2.603 |
10.96B |
2.633 |
2.603 |
2.633 |
0.02
|
0.65%
|
2021/01/19
زمن 19:08
|
|
ASM
|
215.6 |
10.50B |
212.7 |
212.7 |
215.6 |
2.40
|
1.13%
|
2021/01/19
زمن 19:08
|
|
Randstad
|
54.9 |
10.09B |
54.9 |
54.9 |
54.9 |
0.32
|
0.58%
|
2021/01/19
زمن 13:14
|
|
Unibail Rodamco
|
59.94 |
8.44B |
61.12 |
59.94 |
61.12 |
0.52
|
0.87%
|
2021/01/19
زمن 19:08
|
|
Eurocommercial Properties
|
16.68 |
8.29B |
16.96 |
16.68 |
16.96 |
0.08
|
0.48%
|
2021/01/19
زمن 19:08
|
|
ABN AMRO
|
8.48 |
7.98B |
8.66 |
8.48 |
8.66 |
0.27
|
3.18%
|
2021/01/19
زمن 19:08
|
|
Aegon
|
3.58 |
7.32B |
3.624 |
3.58 |
3.624 |
0.09
|
2.40%
|
2021/01/19
زمن 19:08
|
|
Pershing Square
|
35.75 |
7.16B |
36 |
35.75 |
36.2 |
0.00
|
0.00%
|
2021/01/19
زمن 19:08
|
|
Grandvision BV
|
25.25 |
6.41B |
25.7 |
25.25 |
25.7 |
0.20
|
0.79%
|
2021/01/19
زمن 19:08
|
|
Altice NV
|
5.33 |
6.36B |
5.32 |
5.32 |
5.33 |
0.01
|
0.19%
|
2021/01/19
زمن 16:11
|
|
Altice NV B
|
5.32 |
6.35B |
5.32 |
5.32 |
5.32 |
0.02
|
0.38%
|
2021/01/19
زمن 13:14
|
|
Galapagos
|
87.62 |
5.74B |
87.6 |
87.4 |
87.62 |
3.18
|
3.77%
|
2021/01/19
زمن 19:08
|
|
IMCD NV
|
105.6 |
5.52B |
105.45 |
105.35 |
105.6 |
0.80
|
0.76%
|
2021/01/19
زمن 19:08
|
|
Vopak NV
|
42.39 |
5.37B |
42.81 |
42.39 |
42.81 |
0.67
|
1.58%
|
2021/01/19
زمن 19:08
|
|
Philips Lighting
|
40.26 |
5.10B |
40.79 |
40.26 |
40.79 |
0.76
|
1.89%
|
2021/01/19
زمن 19:08
|
|
ASR Nederland
|
33.99 |
4.77B |
34.27 |
33.99 |
34.27 |
0.66
|
1.94%
|
2021/01/19
زمن 19:08
|
|
Aalberts Industries
|
37.48 |
4.16B |
37.51 |
37.48 |
37.51 |
0.14
|
0.37%
|
2021/01/19
زمن 16:11
|
|
Marel hf
|
5.38 |
4.05B |
5.4 |
5.38 |
5.4 |
0.04
|
0.75%
|
2021/01/19
زمن 17:10
|
|
BE Semiconductor
|
53.76 |
3.86B |
53.8 |
53.22 |
53.8 |
0.56
|
1.04%
|
2021/01/19
زمن 19:08
|
|