Nigeria
Nigeria
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Dangcem
|
234 |
3.94T |
234 |
234 |
234 |
3.00
|
1.30%
|
2021/01/19
زمن 16:11
|
|
Nestle Nig
|
1445 |
1.14T |
1445 |
1445 |
1445 |
23.50
|
1.63%
|
2021/01/19
زمن 16:11
|
|
Guaranty Bnk
|
33.65 |
990.36B |
33.65 |
33.65 |
33.65 |
0.25
|
0.75%
|
2021/01/19
زمن 16:11
|
|
Zenithbank
|
26.15 |
821.02B |
26.15 |
26.15 |
26.2 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Nig Brew
|
61 |
495.81B |
61 |
61 |
61 |
1.00
|
1.67%
|
2021/01/19
زمن 16:11
|
|
Stanbicibtc Hl
|
44.1 |
445.51B |
44.1 |
44.1 |
44.1 |
2.25
|
5.10%
|
2021/01/19
زمن 16:11
|
|
Seplat Petroleum Development
|
510 |
379.49B |
510 |
510 |
510 |
0.30
|
0.06%
|
2021/01/19
زمن 16:11
|
|
Uba
|
9.05 |
328.33B |
9.05 |
9.05 |
9.05 |
0.05
|
0.56%
|
2021/01/19
زمن 16:11
|
|
Access Bank
|
9.15 |
269.03B |
9.15 |
9.15 |
9.15 |
0.35
|
3.83%
|
2021/01/19
زمن 16:11
|
|
Fbn Holdings
|
7.35 |
263.83B |
7.35 |
7.35 |
7.35 |
0.05
|
0.68%
|
2021/01/19
زمن 16:11
|
|
Dangsugar
|
20.65 |
247.80B |
20.65 |
20.65 |
20.65 |
0.15
|
0.73%
|
2021/01/19
زمن 16:11
|
|
ETI
|
6.55 |
163.22B |
6.55 |
6.55 |
6.55 |
0.10
|
1.53%
|
2021/01/19
زمن 16:11
|
|
Union Bank LG
|
5.6 |
160.16B |
5.6 |
5.6 |
5.6 |
0.10
|
1.82%
|
2021/01/19
زمن 16:11
|
|
Wapco
|
24.15 |
134.10B |
24.15 |
24.15 |
24.15 |
0.10
|
0.42%
|
2021/01/19
زمن 16:11
|
|
Dangote Flour Mills
|
22.25 |
111.25B |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2020/02/04
زمن 21:18
|
|
Flourmill Nig
|
31.1 |
89.56B |
31.1 |
31.1 |
31.1 |
0.20
|
0.65%
|
2021/01/19
زمن 16:11
|
|
Okomuoil
|
93 |
88.71B |
93 |
93 |
93 |
0.00
|
0.00%
|
2021/01/18
زمن 16:11
|
|
Mobil Oil
|
230 |
81.28B |
230 |
230 |
230 |
4.60
|
2.04%
|
2021/01/19
زمن 16:11
|
|
Unilever Nig
|
13.5 |
77.56B |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2021/01/15
زمن 16:07
|
|
Fidelitybk
|
2.7 |
77.33B |
2.7 |
2.7 |
2.7 |
0.02
|
0.74%
|
2021/01/19
زمن 16:11
|
|
Presco
|
74.5 |
74.50B |
74.5 |
74.5 |
74.5 |
2.00
|
2.76%
|
2021/01/19
زمن 16:11
|
|
Firstcity Bnk
|
3.15 |
62.57B |
3.15 |
3.15 |
3.15 |
0.05
|
1.59%
|
2021/01/19
زمن 16:11
|
|
Intbrew
|
6.6 |
57.16B |
6.6 |
6.6 |
6.7 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Sterlnbnk
|
1.96 |
56.43B |
1.96 |
1.96 |
1.96 |
0.04
|
2.04%
|
2021/01/19
زمن 16:11
|
|
Transcorp
|
1.17 |
47.56B |
1.17 |
1.17 |
1.17 |
0.10
|
9.35%
|
2021/01/19
زمن 16:11
|
|
Total Nig
|
148.5 |
46.58B |
148.5 |
148.5 |
148.5 |
6.60
|
4.65%
|
2021/01/19
زمن 16:11
|
|
Nascon
|
17.1 |
45.57B |
17.1 |
17.1 |
17.1 |
0.15
|
0.88%
|
2021/01/19
زمن 16:11
|
|
Oando Plc
|
3.55 |
44.13B |
3.55 |
3.55 |
3.69 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Guiness Nig
|
18.9 |
41.40B |
18.9 |
18.9 |
18.9 |
0.40
|
2.16%
|
2021/01/19
زمن 16:11
|
|
United Capital
|
5.28 |
32.34B |
5.28 |
5.28 |
5.28 |
0.02
|
0.38%
|
2021/01/19
زمن 16:11
|
|
Betaglas
|
53.4 |
26.75B |
53.4 |
53.4 |
53.4 |
2.40
|
4.71%
|
2021/01/19
زمن 16:11
|
|
Wemabank
|
0.7 |
26.62B |
0.7 |
0.7 |
0.7 |
0.01
|
1.43%
|
2021/01/19
زمن 16:11
|
|
Jberger
|
18.75 |
25.08B |
18.75 |
18.75 |
18.75 |
0.25
|
1.33%
|
2021/01/19
زمن 16:11
|
|
Forte Oil Plc
|
18.7 |
24.80B |
18.7 |
18.7 |
18.7 |
0.50
|
2.75%
|
2021/01/19
زمن 16:11
|
|
Uacn Prop
|
8.05 |
24.35B |
8.05 |
8.05 |
8.05 |
0.25
|
3.11%
|
2021/01/19
زمن 16:11
|
|
Ccnn
|
18.1 |
22.75B |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2019/12/23
زمن 0:00
|
|
Pz Cussons LG
|
5.6 |
22.23B |
5.6 |
5.6 |
5.6 |
0.35
|
6.67%
|
2021/01/19
زمن 16:11
|
|
Cadbury Nig
|
10 |
19.06B |
10 |
10 |
10 |
0.20
|
2.00%
|
2021/01/19
زمن 16:11
|
|
Cap LG
|
21.4 |
14.49B |
21.4 |
21.4 |
21.4 |
1.45
|
7.27%
|
2021/01/19
زمن 16:11
|
|
Conoil
|
20 |
13.74B |
20 |
20 |
20.5 |
0.00
|
0.00%
|
2021/01/15
زمن 19:06
|
|