Norway
Norway
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Zaptec AS
|
20.75 |
|
20.75 |
20.75 |
21.3 |
0.00
|
0.00%
|
2025/05/16
زمن 23:05
|
|
Golden Energy Offshore Services AS
|
18 |
|
18 |
18 |
18 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Crayon Group Holding ASA
|
134.6 |
|
134.6 |
134.4 |
135 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Cyviz AS
|
28 |
|
28 |
28 |
28.5 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Cambi ASA
|
18 |
|
18 |
18 |
18.2 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
EAM Solar ASA
|
1.19 |
|
1.19 |
1.18 |
1.19 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Elektroimportoren As
|
14.2 |
|
14.2 |
13.75 |
14.2 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Elmera Group ASA
|
34.25 |
|
34.25 |
34 |
34.25 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Entra ASA
|
125.8 |
|
125.8 |
125 |
125.8 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Grong Sparebank
|
151 |
|
151 |
150.98 |
151 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Byggma
|
19 |
|
19 |
17.9 |
19 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Goodtech
|
9.62 |
|
9.62 |
9.62 |
9.68 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Havila Kystruten AS
|
1.09 |
|
1.09 |
1.09 |
1.1 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Horisont Energi AS
|
1.15 |
|
1.15 |
1.09 |
1.15 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Hunter Group ASA
|
1.12 |
|
1.12 |
1.1 |
1.15 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
HydrogenPro AS
|
3.7 |
|
3.7 |
3.7 |
3.71 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Induct AS
|
3 |
|
3 |
3 |
3.22 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
INIFY Laboratories AB
|
7.25 |
|
7.25 |
7.25 |
7.3 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Inin Group AS
|
2.37 |
|
2.37 |
2.28 |
2.37 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Bouvet
|
81 |
|
81 |
80.9 |
81 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Borregaard
|
188.6 |
|
188.6 |
187.6 |
189 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Itera
|
10.05 |
|
10.05 |
10.05 |
9.9 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Spir Group ASA
|
9.76 |
|
9.76 |
9.52 |
9.76 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
MATVAREEXPRESSEN AS
|
90.5 |
|
90.5 |
90.5 |
90.5 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Nordic Halibut AS
|
19.8 |
|
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Nidaros Sparebank
|
106.02 |
|
106.02 |
106.02 |
106.02 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Jaeren Sparebank
|
360 |
|
360 |
360 |
360 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
M Vest Water AS
|
9.66 |
|
9.66 |
9.34 |
9.66 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Navamedic ASA
|
22 |
|
22 |
22 |
22.5 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Norcod As
|
15.35 |
|
15.35 |
15.35 |
16 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
River Tech plc
|
15 |
|
15 |
15 |
16.5 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
BW Offshore Ltd
|
33.7 |
|
33.7 |
32.65 |
33.7 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Techstep ASA
|
11.2 |
|
11.2 |
11.2 |
11.35 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
Vow Green Metals AS
|
0.9 |
|
0.9 |
0.89 |
0.9 |
0.00
|
0.00%
|
2025/05/16
زمن 16:44
|
|
5Th Planet Games A/S
|
0.922 |
|
0.922 |
0.922 |
0.934 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Arcticzymes Technologies ASA
|
16.6 |
|
16.6 |
16.2 |
16.6 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Aurskog Sparebank
|
232 |
|
232 |
231 |
232 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Bergen Carbon Solutions AS
|
3.47 |
|
3.47 |
3.42 |
3.48 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Benchmark Holdings PLC
|
3.32 |
|
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|
Bien Sparebank ASA
|
147 |
|
147 |
143 |
147 |
0.00
|
0.00%
|
2025/05/16
زمن 20:02
|
|