Oman
Oman
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank Muscat
|
0.528 |
1.98B |
0.528 |
0.526 |
0.528 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Oman Telecom
|
0.872 |
654.00M |
0.872 |
0.872 |
0.872 |
0.00
|
0.00%
|
2022/06/30
زمن 13:05
|
|
Bank Dhofar
|
0.117 |
350.57M |
0.117 |
0.117 |
0.118 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
National Bank Of Oman
|
0.21 |
341.45M |
0.21 |
0.208 |
0.21 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Bank Sohar
|
0.104 |
310.97M |
0.104 |
0.102 |
0.104 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
HSBC Bank Oman
|
0.125 |
250.04M |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Ahli Bank
|
0.122 |
237.86M |
0.122 |
0.12 |
0.122 |
0.00
|
0.00%
|
2022/06/28
زمن 21:29
|
|
Ooredoo
|
0.326 |
212.21M |
0.326 |
0.326 |
0.326 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Bank Nizwa
|
0.093 |
208.04M |
0.093 |
0.093 |
0.094 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Oman Develop Invest
|
0.306 |
204.52M |
0.306 |
0.306 |
0.306 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Salalah Port Svcs
|
0.556 |
99.99M |
0.556 |
0.556 |
0.556 |
0.00
|
0.00%
|
2022/05/23
زمن 18:58
|
|
Renaissance Svcs
|
0.428 |
92.27M |
0.428 |
0.428 |
0.432 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Al Anwar Ceramic Tiles
|
0.418 |
91.96M |
0.418 |
0.418 |
0.418 |
0.00
|
0.00%
|
2022/06/29
زمن 18:26
|
|
Oman Flour Mills
|
0.58 |
91.35M |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2022/06/20
زمن 19:18
|
|
Oman Refreshment
|
1.575 |
87.50M |
1.575 |
1.575 |
1.575 |
0.00
|
0.00%
|
2022/04/27
زمن 18:28
|
|
Oman Cables Industry
|
0.964 |
86.47M |
0.964 |
0.964 |
0.964 |
0.00
|
0.00%
|
2022/06/21
زمن 18:53
|
|
Shell Oman Marketing
|
0.84 |
85.05M |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2022/06/28
زمن 21:29
|
|
Oman Cement
|
0.252 |
83.38M |
0.252 |
0.251 |
0.252 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Acwa Power Barka
|
0.432 |
76.48M |
0.432 |
0.432 |
0.432 |
0.00
|
0.00%
|
2022/03/21
زمن 17:49
|
|
Phoenix Power Co SAOG
|
0.05 |
73.13M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Galfar Engineering&Con
|
0.102 |
69.97M |
0.102 |
0.102 |
0.102 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Al Izz Islamic Bank
|
0.066 |
66.00M |
0.066 |
0.066 |
0.066 |
0.00
|
0.00%
|
2020/06/25
زمن 23:12
|
|
Sembcorp Salalah
|
0.067 |
63.96M |
0.067 |
0.067 |
0.067 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
National Finance
|
0.114 |
61.70M |
0.114 |
0.114 |
0.114 |
0.00
|
0.00%
|
2022/06/22
زمن 15:56
|
|
Oman Oil Marketing
|
0.868 |
53.99M |
0.868 |
0.86 |
0.868 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Dhofar Int Dev&Inv
|
0.13 |
53.20M |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2022/06/27
زمن 18:57
|
|
Al Omaniya Financial
|
0.165 |
50.03M |
0.165 |
0.165 |
0.165 |
0.00
|
0.00%
|
2022/06/29
زمن 18:26
|
|
Salalah Mills
|
0.992 |
49.56M |
0.992 |
0.992 |
0.992 |
0.00
|
0.00%
|
2022/03/21
زمن 17:49
|
|
Almaha Petroleum Products
|
0.696 |
46.92M |
0.696 |
0.696 |
0.696 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Al Jazeera Steel
|
0.348 |
43.46M |
0.348 |
0.348 |
0.348 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Al Suwadi Power
|
0.048 |
34.29M |
0.048 |
0.048 |
0.048 |
0.00
|
0.00%
|
2022/06/26
زمن 18:23
|
|
Al Fajar Al Alamia
|
0.624 |
34.14M |
0.624 |
0.624 |
0.624 |
0.00
|
0.00%
|
2022/03/21
زمن 17:49
|
|
Oman Fiber Optic
|
4.57 |
32.97M |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
United Finance
|
0.094 |
32.82M |
0.094 |
0.094 |
0.094 |
0.00
|
0.00%
|
2022/06/27
زمن 18:57
|
|
Oman United Insurance
|
0.328 |
32.80M |
0.328 |
0.328 |
0.328 |
0.00
|
0.00%
|
2022/06/26
زمن 18:23
|
|
Al Batinah Power
|
0.047 |
31.72M |
0.047 |
0.047 |
0.047 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Al Ahlia Insurance Co.
|
0.31 |
31.00M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2022/06/14
زمن 13:35
|
|
Al Jazeera Svcs
|
0.282 |
30.72M |
0.282 |
0.282 |
0.282 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Raysut Cement
|
0.147 |
29.40M |
0.147 |
0.142 |
0.147 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|
Oman Invest Finance
|
0.121 |
28.68M |
0.121 |
0.121 |
0.122 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|