Oman
Oman
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank Muscat
|
0.404 |
1.31B |
0.404 |
0.404 |
0.404 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Oman Telecom
|
0.704 |
528.00M |
0.704 |
0.704 |
0.704 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Bank Dhofar
|
0.101 |
302.63M |
0.101 |
0.101 |
0.101 |
0.00
|
0.00%
|
2021/01/12
زمن 16:37
|
|
Oman Develop Invest
|
0.316 |
255.26M |
0.316 |
0.316 |
0.316 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Ooredoo
|
0.384 |
249.96M |
0.384 |
0.384 |
0.384 |
0.00
|
0.00%
|
2021/01/15
زمن 16:37
|
|
National Bank Of Oman
|
0.146 |
237.39M |
0.146 |
0.146 |
0.146 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Bank Sohar
|
0.095 |
231.28M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Ahli Bank
|
0.12 |
197.96M |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2021/01/15
زمن 16:37
|
|
HSBC Bank Oman
|
0.089 |
178.03M |
0.089 |
0.089 |
0.089 |
0.00
|
0.00%
|
2021/01/13
زمن 16:40
|
|
Bank Nizwa
|
0.095 |
142.50M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Oman Flour Mills
|
0.7 |
110.25M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2021/01/15
زمن 16:37
|
|
Salalah Port Svcs
|
0.6 |
107.90M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2020/09/24
زمن 16:33
|
|
Shell Oman Marketing
|
0.972 |
97.20M |
0.972 |
0.972 |
0.972 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Sembcorp Salalah
|
0.098 |
93.55M |
0.098 |
0.098 |
0.098 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Oman Cement
|
0.25 |
82.72M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Al Anwar Ceramic Tiles
|
0.277 |
82.05M |
0.277 |
0.277 |
0.277 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Phoenix Power Co SAOG
|
0.054 |
78.98M |
0.054 |
0.054 |
0.054 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Dhofar Int Dev&Inv
|
0.288 |
74.51M |
0.288 |
0.288 |
0.288 |
0.00
|
0.00%
|
2020/12/23
زمن 16:38
|
|
Renaissance Svcs
|
0.34 |
72.62M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Acwa Power Barka
|
0.432 |
69.12M |
0.432 |
0.432 |
0.432 |
0.00
|
0.00%
|
2020/09/09
زمن 17:35
|
|
National Finance
|
0.125 |
67.65M |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2020/12/24
زمن 16:37
|
|
Al Izz Islamic Bank
|
0.066 |
66.00M |
0.066 |
0.066 |
0.066 |
0.00
|
0.00%
|
2020/06/25
زمن 23:12
|
|
A Saffa Foods
|
0.55 |
66.00M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2020/12/06
زمن 17:10
|
|
Raysut Cement
|
0.304 |
60.80M |
0.304 |
0.304 |
0.304 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Oman Refreshment
|
1.165 |
58.25M |
1.165 |
1.165 |
1.165 |
0.00
|
0.00%
|
2021/01/13
زمن 16:40
|
|
Oman Oil Marketing
|
0.78 |
50.31M |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2021/01/15
زمن 16:37
|
|
Almaha Petroleum Products
|
0.672 |
46.37M |
0.672 |
0.672 |
0.672 |
0.00
|
0.00%
|
2021/01/07
زمن 16:39
|
|
Oman United Insurance
|
0.41 |
41.00M |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2021/01/12
زمن 16:37
|
|
Oman Cables Industry
|
0.448 |
40.19M |
0.448 |
0.448 |
0.448 |
0.00
|
0.00%
|
2021/01/05
زمن 16:38
|
|
Al Suwadi Power
|
0.052 |
37.15M |
0.052 |
0.052 |
0.052 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Al Fajar Al Alamia
|
0.7 |
34.53M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2020/10/14
زمن 16:34
|
|
Al Batinah Power
|
0.051 |
34.42M |
0.051 |
0.051 |
0.051 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Oman Fiber Optic
|
4.57 |
32.97M |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
Al Kamil Power
|
0.3 |
28.88M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Salalah Mills
|
0.55 |
27.48M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2020/12/17
زمن 16:09
|
|
Al Jazeera Steel
|
0.176 |
21.98M |
0.176 |
0.176 |
0.176 |
0.00
|
0.00%
|
2021/01/14
زمن 16:38
|
|
Musandam Power
|
0.33 |
21.54M |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2020/12/31
زمن 13:36
|
|
Taageer Finance
|
0.083 |
21.05M |
0.083 |
0.083 |
0.083 |
0.00
|
0.00%
|
2020/12/22
زمن 16:36
|
|
Al Omaniya Financial
|
0.069 |
20.14M |
0.069 |
0.069 |
0.069 |
0.00
|
0.00%
|
2021/01/15
زمن 16:37
|
|
Oman Chlorine
|
0.272 |
18.52M |
0.272 |
0.272 |
0.272 |
0.00
|
0.00%
|
2020/12/29
زمن 16:36
|
|