Oman
Oman
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank Muscat
|
0.271 |
2.03B |
0.271 |
0.271 |
0.272 |
0.00
|
0.00%
|
2024/03/14
زمن 17:10
|
|
Oman Telecom
|
1.084 |
813.75M |
1.084 |
1.084 |
1.084 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
OQ Gas Networks
|
0.15 |
632.27M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/02/29
زمن 19:58
|
|
Bank Sohar
|
0.112 |
612.40M |
0.112 |
0.112 |
0.114 |
0.00
|
0.00%
|
2024/03/15
زمن 20:13
|
|
Bank Dhofar
|
0.158 |
473.42M |
0.158 |
0.152 |
0.158 |
0.00
|
0.00%
|
2024/03/15
زمن 20:13
|
|
National Bank Of Oman
|
0.261 |
430.88M |
0.261 |
0.261 |
0.261 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Ahli Bank
|
0.16 |
373.60M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/03/14
زمن 17:10
|
|
Oman Develop Invest
|
0.39 |
259.99M |
0.39 |
0.39 |
0.397 |
0.00
|
0.00%
|
2024/03/15
زمن 20:13
|
|
Abraj Energy Services
|
0.32 |
242.61M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/03/11
زمن 3:35
|
|
Bank Nizwa
|
0.1 |
223.70M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Ooredoo
|
0.325 |
211.56M |
0.325 |
0.325 |
0.325 |
0.00
|
0.00%
|
2024/03/12
زمن 18:00
|
|
Oman Arab Bank
|
0.11 |
200.33M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/03/09
زمن 1:52
|
|
Oman Cables Industry
|
2.215 |
197.16M |
2.215 |
2.21 |
2.215 |
0.00
|
0.00%
|
2024/03/14
زمن 17:10
|
|
HSBC Bank Oman
|
0.098 |
196.03M |
0.098 |
0.098 |
0.098 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Oman Cement
|
0.512 |
168.41M |
0.512 |
0.512 |
0.512 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Sembcorp Salalah
|
0.11 |
103.09M |
0.11 |
0.11 |
0.115 |
0.00
|
0.00%
|
2024/03/14
زمن 21:51
|
|
Renaissance Svcs
|
0.44 |
91.84M |
0.44 |
0.435 |
0.44 |
0.00
|
0.00%
|
2024/03/15
زمن 20:13
|
|
National Finance
|
0.16 |
91.79M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/02/08
زمن 20:42
|
|
Phoenix Power Co SAOG
|
0.061 |
86.29M |
0.061 |
0.061 |
0.061 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Dhofar Int Dev&Inv
|
0.2 |
81.85M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/02/22
زمن 0:48
|
|
Shell Oman Marketing
|
0.8 |
81.25M |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/03/10
زمن 19:17
|
|
Galfar Engineering&Con
|
0.153 |
80.12M |
0.153 |
0.153 |
0.153 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Almaha Petroleum Products
|
1.12 |
77.28M |
1.12 |
1.06 |
1.12 |
0.00
|
0.00%
|
2024/03/14
زمن 21:51
|
|
Oman Flour Mills
|
0.48 |
75.60M |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2024/03/15
زمن 20:13
|
|
Oman Refreshment
|
1.4 |
70.00M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2023/11/17
زمن 17:27
|
|
Salalah Port Svcs
|
0.34 |
61.14M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/01/06
زمن 20:57
|
|
SMN Power Holding
|
0.273 |
56.90M |
0.273 |
0.273 |
0.273 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Al Suwadi Power
|
0.08 |
56.44M |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Oman Oil Marketing
|
0.879 |
54.67M |
0.879 |
0.85 |
0.879 |
0.00
|
0.00%
|
2024/03/14
زمن 21:51
|
|
Al Omaniya Financial
|
0.169 |
52.00M |
0.169 |
0.169 |
0.169 |
0.00
|
0.00%
|
2024/03/10
زمن 19:17
|
|
Al Batinah Power
|
0.078 |
51.29M |
0.078 |
0.078 |
0.078 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Al Ahlia Insurance Co.
|
0.46 |
45.60M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/10/23
زمن 19:33
|
|
Al Anwar Ceramic Tiles
|
0.199 |
43.56M |
0.199 |
0.199 |
0.199 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Al Jazeera Svcs
|
0.228 |
41.74M |
0.228 |
0.228 |
0.228 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
A Saffa Foods
|
0.31 |
36.60M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/03/14
زمن 21:51
|
|
Oman Chlorine
|
0.5 |
35.75M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/02/27
زمن 11:53
|
|
Al Jazeera Steel
|
0.27 |
33.47M |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Oman Education Training
|
0.425 |
29.75M |
0.425 |
0.425 |
0.425 |
0.00
|
0.00%
|
2024/02/22
زمن 0:48
|
|
Oman United Insurance
|
0.285 |
28.50M |
0.285 |
0.285 |
0.285 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Taageer Finance
|
0.108 |
28.49M |
0.108 |
0.108 |
0.108 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|