Pakistan
Pakistan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PIA Holding Company Ltd b
|
948 |
|
948 |
948 |
948 |
0.00
|
0.00%
|
2025/02/15
زمن 18:59
|
|
Altern Energy Ltd
|
21.55 |
|
21.55 |
21.5 |
21.9 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Bannu Woollen Mills Ltd
|
34.92 |
|
34.92 |
34.92 |
36 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Baluchistan Wheels Ltd
|
137.51 |
|
137.51 |
137.2 |
139.99 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Asim Textile Mills Ltd
|
15.3 |
|
15.3 |
15.2 |
15.51 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Balochistan Glass Ltd
|
10.2 |
|
10.2 |
10.2 |
10.35 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Archroma Pakistan Ltd
|
475.09 |
|
475.09 |
470.1 |
478 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Attock Petroleum Ltd
|
455.1 |
|
455.1 |
455.1 |
471.1 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
AN Textile Mills Ltd
|
11.55 |
|
11.55 |
11.5 |
11.55 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Attock Refinery Ltd
|
631.78 |
|
631.78 |
631.78 |
647 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Aruj Industries Ltd
|
7.77 |
|
7.77 |
7.69 |
8.19 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Bata Pakistan Ltd
|
1842.54 |
|
1842.54 |
1835 |
1892.8 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Bank Al-Habib Ltd
|
134.63 |
|
134.63 |
134.63 |
135.99 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Atlas Battery Ltd
|
369.32 |
|
369.32 |
369.32 |
371 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Bank Alfalah Ltd
|
79.25 |
|
79.25 |
77.85 |
79.79 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Artistic Denim Mills Ltd
|
44.72 |
|
44.72 |
43.95 |
45.5 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Azgard Nine Ltd
|
7.56 |
|
7.56 |
7.56 |
7.64 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Atlas Honda Ltd
|
877.99 |
|
877.99 |
877.99 |
885 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Askari Bank Ltd
|
42.65 |
|
42.65 |
41.93 |
42.65 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Allied Bank Ltd
|
139.99 |
|
139.99 |
139.9 |
140.9 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Bank of Punjab
|
11.1 |
|
11.1 |
11 |
11.69 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Arif Habib Ltd
|
64.45 |
|
64.45 |
64.45 |
66.04 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
B F Modaraba
|
6.5 |
|
6.5 |
6.4 |
6.6 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Avanceon Ltd
|
54.39 |
|
54.39 |
54.39 |
55 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Amtex Ltd
|
2.93 |
|
2.93 |
2.93 |
3.03 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Crescent Steel & Allied Products Ltd
|
112.16 |
|
112.16 |
112.16 |
115.65 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Century Paper & Board Mills Ltd
|
27.06 |
|
27.06 |
27 |
28.36 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Dadabhoy Cement Industries Ltd
|
4.69 |
|
4.69 |
4.66 |
4.92 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Cordoba Logistics Ventures Ltd
|
13.4 |
|
13.4 |
13.4 |
13.65 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Bawany Air Products Ltd
|
29.64 |
|
29.64 |
29 |
31.28 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Bank Islami Pakistan Ltd
|
25.01 |
|
25.01 |
24.5 |
25.15 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Century Insurance Company Ltd
|
40.01 |
|
40.01 |
40 |
40.01 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Air Link Communication Ltd
|
189.36 |
|
189.36 |
189 |
190.67 |
0.00
|
0.00%
|
2025/02/14
زمن 19:09
|
|
Pakistan Telecommunication Company Ltd
|
23.95 |
|
23.95 |
23.95 |
24.4 |
0.00
|
0.00%
|
2025/02/14
زمن 16:08
|
|
Prosperity Weaving Mills Ltd
|
33 |
|
33 |
33 |
33 |
0.00
|
0.00%
|
2025/02/14
زمن 16:08
|
|
Redco Textiles Ltd
|
22.6 |
|
22.6 |
22.6 |
27.2 |
0.00
|
0.00%
|
2025/02/14
زمن 16:08
|
|
Shadman Cotton Mills Ltd
|
27 |
|
27 |
27 |
27 |
0.00
|
0.00%
|
2025/02/14
زمن 16:08
|
|
Sitara Peroxide Ltd
|
12.52 |
|
12.52 |
12.52 |
12.52 |
0.00
|
0.00%
|
2025/02/14
زمن 16:08
|
|
TPL REIT Fund I Unit
|
14 |
|
14 |
14 |
14.2 |
0.00
|
0.00%
|
2025/02/14
زمن 16:08
|
|
United Insurance Company of Pakistan Ltd
|
16.9 |
|
16.9 |
16.9 |
17.38 |
0.00
|
0.00%
|
2025/02/14
زمن 16:08
|
|