Pakistan
Pakistan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Oil and Gas Development Co
|
105.15 |
452.24B |
108.6 |
105.15 |
108.6 |
2.85
|
2.71%
|
2021/03/08
زمن 16:08
|
|
Pakistan Tobacco Company
|
1569.9 |
401.10B |
1569.9 |
1569.9 |
1569.9 |
19.90
|
1.28%
|
2021/03/08
زمن 10:09
|
|
Nestle Pakistan
|
6090 |
276.18B |
6075 |
6075 |
6090 |
9.00
|
0.15%
|
2021/03/08
زمن 16:08
|
|
Lucky Cement
|
832.01 |
269.05B |
875.9 |
832.01 |
875.9 |
37.71
|
4.53%
|
2021/03/08
زمن 16:08
|
|
Pakistan Petroleum
|
90 |
244.90B |
92.2 |
90 |
92.2 |
1.00
|
1.11%
|
2021/03/08
زمن 16:08
|
|
MCB Bank
|
185 |
219.24B |
187.94 |
185 |
187.94 |
2.11
|
1.14%
|
2021/03/08
زمن 16:08
|
|
Mari Petroleum Company
|
1550 |
206.77B |
1598 |
1550 |
1598 |
40.00
|
2.58%
|
2021/03/08
زمن 16:08
|
|
Colgate-Palmolive Pakistan
|
2800 |
177.24B |
2800 |
2700 |
2800 |
0.00
|
0.00%
|
2021/03/05
زمن 16:07
|
|
Habib Bank
|
118.9 |
174.41B |
120.4 |
118.9 |
120.4 |
2.59
|
2.18%
|
2021/03/08
زمن 16:08
|
|
Engro Corporation
|
301.99 |
174.00B |
303.65 |
300.26 |
303.65 |
2.53
|
0.84%
|
2021/03/08
زمن 16:08
|
|
Meezan Bank
|
110.95 |
156.96B |
111.21 |
110.75 |
111.21 |
0.45
|
0.41%
|
2021/03/08
زمن 16:08
|
|
United Bank
|
123 |
150.57B |
125.2 |
123 |
125.2 |
1.35
|
1.10%
|
2021/03/08
زمن 16:08
|
|
Fauji Fertilizer Company
|
109 |
138.67B |
109.3 |
108.76 |
109.3 |
0.73
|
0.67%
|
2021/03/08
زمن 16:08
|
|
Pakistan Oilfields
|
405.5 |
115.10B |
411.45 |
405.5 |
412.01 |
2.20
|
0.55%
|
2021/03/08
زمن 16:08
|
|
Standard Chartered Bank Pakistan
|
28.25 |
109.37B |
28 |
28 |
28.25 |
0.31
|
1.10%
|
2021/03/08
زمن 16:08
|
|
Pakistan State Oil Company
|
232.7 |
109.25B |
242.26 |
232.7 |
242.26 |
6.13
|
2.63%
|
2021/03/08
زمن 16:08
|
|
K-Electric
|
3.93 |
108.53B |
3.96 |
3.93 |
3.96 |
0.09
|
2.29%
|
2021/03/08
زمن 16:08
|
|
Hub Power Company
|
83.51 |
108.33B |
86.07 |
83.51 |
86.07 |
2.66
|
3.19%
|
2021/03/08
زمن 16:08
|
|
Bestway Cement
|
159 |
94.75B |
165.02 |
159 |
165.02 |
8.37
|
5.26%
|
2021/03/08
زمن 16:08
|
|
Rafhan Maize Products Co
|
10200 |
94.21B |
10200 |
10200 |
10210 |
0.00
|
0.00%
|
2021/03/05
زمن 16:07
|
|
Unilever Pakistan Foods
|
14499 |
92.36B |
14499 |
14499 |
14499 |
0.00
|
0.00%
|
2021/03/03
زمن 13:08
|
|
Allied Bank
|
79 |
90.46B |
80.2 |
79 |
80.2 |
1.98
|
2.51%
|
2021/03/08
زمن 16:08
|
|
Engro Fertilizers
|
65.75 |
87.80B |
65.85 |
65.75 |
65.98 |
0.03
|
0.05%
|
2021/03/08
زمن 16:08
|
|
Philip Morris Pakistan
|
1300 |
80.05B |
1300 |
1300 |
1300 |
49.00
|
3.77%
|
2021/03/08
زمن 16:08
|
|
Indus Motor Company
|
1017.64 |
79.99B |
1081.03 |
1017.64 |
1081.03 |
82.36
|
8.09%
|
2021/03/08
زمن 16:08
|
|
TRG Pakistan
|
143.06 |
78.02B |
151.5 |
143.06 |
151.5 |
2.75
|
1.92%
|
2021/03/08
زمن 16:08
|
|
ICI Pakistan
|
837 |
77.30B |
833 |
815.01 |
837 |
31.00
|
3.70%
|
2021/03/08
زمن 16:08
|
|
Bank Al-Habib
|
69.05 |
76.74B |
70.5 |
69.05 |
70.5 |
1.20
|
1.74%
|
2021/03/08
زمن 16:08
|
|
National Bank of Pakistan
|
34.5 |
73.40B |
35.15 |
34.5 |
35.15 |
0.88
|
2.55%
|
2021/03/08
زمن 16:08
|
|
Abbott Laboratories Pakistan
|
744 |
72.84B |
741 |
741 |
744 |
0.00
|
0.00%
|
2021/03/08
زمن 16:08
|
|
Millat Tractors
|
1281 |
63.83B |
1285 |
1278 |
1285 |
17.75
|
1.39%
|
2021/03/08
زمن 16:08
|
|
Interloop
|
70.95 |
63.58B |
72.09 |
70.95 |
72.09 |
2.55
|
3.59%
|
2021/03/08
زمن 16:08
|
|
The Searle Company
|
258 |
61.72B |
269.49 |
258 |
269.49 |
10.48
|
4.06%
|
2021/03/08
زمن 16:08
|
|
Fatima Fertilizer Company
|
28.4 |
59.64B |
28.75 |
28.4 |
28.75 |
0.60
|
2.11%
|
2021/03/08
زمن 16:08
|
|
Systems Ltd
|
478 |
59.56B |
487.95 |
478 |
487.95 |
13.00
|
2.72%
|
2021/03/08
زمن 16:08
|
|
Bank Alfalah
|
32.9 |
58.47B |
33.5 |
32.9 |
33.5 |
0.90
|
2.74%
|
2021/03/08
زمن 16:08
|
|
Dawood Hercules Corporation
|
118.14 |
56.86B |
118 |
118 |
118.14 |
0.35
|
0.30%
|
2021/03/08
زمن 16:08
|
|
D G Khan Cement Company
|
126.9 |
55.60B |
135.5 |
126.9 |
135.5 |
7.40
|
5.83%
|
2021/03/08
زمن 16:08
|
|
GlaxoSmithKline Pakistan
|
173.5 |
55.25B |
178 |
173.5 |
178 |
3.51
|
2.02%
|
2021/03/08
زمن 16:08
|
|
Atlas Honda
|
441 |
54.72B |
441 |
441 |
441 |
28.99
|
6.57%
|
2021/03/08
زمن 16:08
|
|