Pakistan
Pakistan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Oil and Gas Development Co
|
123.25 |
530.43B |
123.25 |
123.25 |
123.25 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Meezan Bank
|
196.7 |
351.73B |
196.7 |
196.7 |
196.7 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Nestle Pakistan
|
7500 |
340.12B |
7500 |
7430.9 |
7500 |
0.00
|
0.00%
|
2024/03/14
زمن 17:10
|
|
Mari Petroleum Company
|
2453 |
326.26B |
2453 |
2453 |
2453 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Colgate-Palmolive Pakistan
|
1323 |
318.28B |
1323 |
1323 |
1323 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Pakistan Petroleum
|
110.7 |
301.84B |
110.7 |
110.7 |
110.7 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Pakistan Tobacco Company
|
999 |
253.45B |
999 |
999 |
999 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Lucky Cement
|
760.2 |
223.19B |
760.2 |
760.2 |
760.2 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
MCB Bank
|
186.9 |
221.26B |
186.9 |
186.9 |
186.9 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
United Bank
|
179.99 |
220.08B |
179.99 |
179.99 |
179.99 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Engro Fertilizers
|
143.12 |
191.43B |
143.12 |
143.12 |
143.12 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Engro Corporation
|
334.55 |
179.24B |
334.55 |
334.55 |
334.55 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Habib Bank
|
108.5 |
159.30B |
108.5 |
108.5 |
108.5 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Fauji Fertilizer Company
|
120.56 |
152.82B |
120.56 |
120.56 |
120.56 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Hub Power Company
|
116.5 |
151.49B |
116.5 |
116.5 |
116.5 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Unilever Pakistan Foods
|
21500 |
136.95B |
21500 |
21400 |
21500 |
0.00
|
0.00%
|
2024/03/15
زمن 20:14
|
|
Standard Chartered Bank Pakistan
|
35 |
135.31B |
35 |
35 |
35 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Bestway Cement
|
208.9 |
124.56B |
208.9 |
208.9 |
209 |
0.00
|
0.00%
|
2024/03/15
زمن 20:14
|
|
Ibrahim Fibres
|
399 |
123.89B |
399 |
399 |
399 |
0.00
|
0.00%
|
2024/03/09
زمن 1:52
|
|
K-Electric
|
4.46 |
123.16B |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Indus Motor Company
|
1545.1 |
121.61B |
1545.1 |
1545.1 |
1545.1 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Pakistan Oilfields
|
419 |
118.95B |
419 |
419 |
419 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Systems Ltd
|
404.99 |
117.82B |
404.99 |
404.99 |
404.99 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Pakistan International Airline
|
81.87 |
116.42B |
81.87 |
81.87 |
81.87 |
0.00
|
0.00%
|
2024/03/12
زمن 10:49
|
|
Pakistan International Airline
|
22.22 |
116.42B |
22.22 |
22.22 |
22.22 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Millat Tractors
|
573 |
109.76B |
573 |
573 |
573 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Allied Bank
|
87.48 |
100.17B |
87.48 |
87.48 |
87.48 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Interloop
|
69.7 |
97.69B |
69.7 |
69.7 |
69.7 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Bank Al-Habib
|
80.5 |
89.57B |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Rafhan Maize Products Co
|
9000 |
83.12B |
9000 |
9000 |
9000 |
0.00
|
0.00%
|
2024/03/11
زمن 21:43
|
|
Bank Alfalah
|
51.8 |
81.62B |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Fatima Fertilizer Company
|
37.49 |
78.73B |
37.49 |
37.49 |
37.49 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Pakistan State Oil Company
|
166.48 |
78.03B |
166.48 |
166.48 |
166.48 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
ICI Pakistan
|
790.12 |
73.87B |
790.12 |
790.12 |
790.12 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Pakistan Telecommunication Company
|
14.19 |
72.37B |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Ismail Industries
|
1050 |
69.67B |
1050 |
1050 |
1050 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
National Bank of Pakistan
|
29.8 |
63.80B |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Habib Metropolitan Bank
|
58.5 |
61.73B |
58.5 |
58.5 |
58.5 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Dawood Hercules Corporation
|
124 |
59.58B |
124 |
124 |
124 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|
Engro Foods
|
70 |
53.45B |
70 |
70 |
70 |
0.00
|
0.00%
|
2024/03/18
زمن 23:11
|
|