Pakistan

pkr/usd

0.0063

معدل لايف

0 (1.61%)

يتغيرون

29 November 2020

زمن 12:49:36

0 (6.78%)

التغيير / 3 أشهر

0 (1.61%)

التغيير / 6 أشهر

0 (1.56%)

التقلبات السنوية

18 Karat Gold

6,769

معدل لايف

0 (0%)

يتغيرون

28 November 2020

زمن 11:01:19

1,031 (13.22%)

التغيير / 3 أشهر

187 (2.84%)

التغيير / 6 أشهر

1,408 (26.26%)

التقلبات السنوية

FTSE Pakistan

20,198

معدل لايف

0 (0%)

يتغيرون

27 November 2020

زمن 16:02:49

72 (0.36%)

التغيير / 3 أشهر

3,203 (18.84%)

التغيير / 6 أشهر

1,717 (9.29%)

التقلبات السنوية

Pakistan

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون ٪	زمن
Oil and Gas Development Co	99.6	428.37B	-	99.02	99.6	0.00%	2020/11/27 زمن 20:08
Pakistan Tobacco Company	1540	393.46B	-	1540	1540	0.00%	2020/11/25 زمن 14:11
Nestle Pakistan	6530	296.13B	-	6530	6550	0.00%	2020/11/27 زمن 17:08
Pakistan Petroleum	90.15	245.31B	-	90	91.39	0.00%	2020/11/27 زمن 20:08
Lucky Cement	648.63	209.75B	-	646.52	654	0.00%	2020/11/27 زمن 20:08
MCB Bank	174.05	206.26B	-	174.05	176.5	0.00%	2020/11/27 زمن 17:08
Habib Bank	130.24	191.04B	-	130	130.24	0.00%	2020/11/27 زمن 17:08
Colgate-Palmolive Pakistan	2928.3	185.36B	-	2860	2928.3	0.00%	2020/11/27 زمن 17:08
Mari Petroleum Company	1374.9	183.42B	-	1365	1374.9	0.00%	2020/11/27 زمن 17:08
Engro Corporation	306.9	176.82B	-	306.9	310.45	0.00%	2020/11/27 زمن 17:08
United Bank	118.26	144.77B	-	118.26	120	0.00%	2020/11/27 زمن 17:08
Standard Chartered Bank Pakistan	35.79	138.56B	-	35.79	35.79	0.00%	2020/11/27 زمن 17:08
Meezan Bank	93.75	132.63B	-	93.5	93.9	0.00%	2020/11/27 زمن 17:08
Fauji Fertilizer Company	104.12	132.47B	-	104.12	104.98	0.00%	2020/11/27 زمن 17:08
Pakistan Oilfields	392.41	111.39B	-	391.5	393.38	0.00%	2020/11/27 زمن 20:08
K-Electric	3.75	103.56B	-	3.75	3.89	0.00%	2020/11/27 زمن 17:08
Hub Power Company	78.9	102.35B	-	78.9	79.55	0.00%	2020/11/27 زمن 17:08
Allied Bank	83.95	96.13B	-	83.95	85	0.00%	2020/11/27 زمن 17:08
Bestway Cement	153	91.17B	-	153	154.44	0.00%	2020/11/27 زمن 14:08
Indus Motor Company	1158	91.02B	-	1158	1165	0.00%	2020/11/27 زمن 17:08
Pakistan State Oil Company	192.4	90.33B	-	192.4	193.9	0.00%	2020/11/27 زمن 17:08
Philip Morris Pakistan	1430	88.06B	-	1425	1449	0.00%	2020/11/27 زمن 17:08
Unilever Pakistan Foods	13498	85.98B	-	13498	13498	0.00%	2020/11/19 زمن 17:08
National Bank of Pakistan	40.01	85.12B	-	39.85	40.2	0.00%	2020/11/27 زمن 20:08
Engro Fertilizers	60.82	81.21B	-	60.82	61.2	0.00%	2020/11/27 زمن 17:08
Rafhan Maize Products Co	8600	79.43B	-	8600	8799	0.00%	2020/11/27 زمن 17:08
Bank Al-Habib	67.6	75.13B	-	67.6	68.1	0.00%	2020/11/27 زمن 17:08
Abbott Laboratories Pakistan	740	72.45B	-	740	748	0.00%	2020/11/27 زمن 17:08
ICI Pakistan	695.1	64.20B	-	695.1	705	0.00%	2020/11/27 زمن 17:08
Bank Alfalah	34.5	61.31B	-	34.5	34.9	0.00%	2020/11/27 زمن 17:08
Fatima Fertilizer Company	28.5	59.85B	-	28	28.5	0.00%	2020/11/27 زمن 17:08
Atlas Honda	480.01	59.56B	-	479	480.01	0.00%	2020/11/27 زمن 17:08
Dawood Hercules Corporation	121.2	58.33B	-	120.11	121.2	0.00%	2020/11/27 زمن 17:08
GlaxoSmithKline Pakistan	179.99	57.32B	-	179.99	183.84	0.00%	2020/11/27 زمن 17:08
The Searle Company	229.9	55.19B	-	229.9	233.9	0.00%	2020/11/27 زمن 17:08
Interloop	61.5	53.25B	-	61.5	62	0.00%	2020/11/27 زمن 17:08
Engro Foods	65.1	49.91B	-	65	66.18	0.00%	2020/11/27 زمن 17:08
Millat Tractors	1000.05	49.83B	-	1000.05	1007.51	0.00%	2020/11/27 زمن 17:08
Byco Petroleum Pakistan	9.11	48.56B	-	9.1	9.33	0.00%	2020/11/27 زمن 20:08
Pakistan Telecommunication Company	8.93	45.54B	-	8.93	8.98	0.00%	2020/11/27 زمن 17:08