Pakistan

pkr/usd

0.006

معدل لايف

0 (0%)

يتغيرون

26 August 2021

زمن 12:29:22

0 (6.25%)

التغيير / 3 أشهر

0 (6.25%)

التغيير / 6 أشهر

0 (0.00%)

التقلبات السنوية

18 Karat Gold

7,064

معدل لايف

33 (0.47%)

يتغيرون

21 September 2021

زمن 17:01:39

418 (6.29%)

التغيير / 3 أشهر

659 (10.29%)

التغيير / 6 أشهر

449 (5.98%)

التقلبات السنوية

FTSE Pakistan

22,348

معدل لايف

336 (1.5%)

يتغيرون

21 September 2021

زمن 16:07:57

1,197 (5.09%)

التغيير / 3 أشهر

128 (0.57%)

التغيير / 6 أشهر

1,511 (7.25%)

التقلبات السنوية

Pakistan

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Oil and Gas Development Co	85.55	369.71B	87	85.55	87	2.05	2.40%	2021/09/21 زمن 17:25
Pakistan Tobacco Company	1150	295.10B	1150	1150	1150	45.00	3.91%	2021/09/21 زمن 17:25
Nestle Pakistan	5910	268.02B	6000	5910	6000	105.00	1.81%	2021/09/21 زمن 17:25
Lucky Cement	728	236.00B	738	728	742	12.00	1.65%	2021/09/21 زمن 17:25
Meezan Bank	131	213.18B	138.45	131	138.49	4.50	3.44%	2021/09/21 زمن 17:25
Mari Petroleum Company	1551	208.20B	1575	1551	1575	19.00	1.23%	2021/09/21 زمن 17:25
Pakistan Petroleum	75.99	207.37B	77	75.99	77	1.00	1.32%	2021/09/21 زمن 17:25
MCB Bank	165	191.47B	162	160.7	165	1.99	1.21%	2021/09/21 زمن 17:25
Colgate-Palmolive Pakistan	2450	177.48B	2300	2300	2450	50.00	2.08%	2021/09/21 زمن 17:25
Habib Bank	116.12	171.43B	119.95	116.12	119.95	2.63	2.26%	2021/09/21 زمن 17:25
Engro Corporation	279.5	160.69B	280.4	279.5	281.45	1.50	0.54%	2021/09/21 زمن 17:25
United Bank	120.8	150.43B	123	120.8	123.75	3.20	2.65%	2021/09/21 زمن 17:25
Unilever Pakistan Foods	21800	138.86B	21800	21800	21800	0.00	0.00%	2021/09/10 زمن 11:21
Fauji Fertilizer Company	105.01	133.75B	105.4	105.01	105.48	0.99	0.94%	2021/09/21 زمن 17:25
Standard Chartered Bank Pakistan	33.48	129.58B	31.5	31.5	33.48	0.08	0.24%	2021/09/21 زمن 17:25
Systems Ltd	723	103.06B	769	723	769	39.51	5.46%	2021/09/21 زمن 17:25
Hub Power Company	79.4	102.94B	79.5	79.4	79.5	0.25	0.31%	2021/09/21 زمن 14:27
Rafhan Maize Products Co	11000	101.60B	11000	10375	11000	0.00	0.00%	2021/09/20 زمن 14:26
Pakistan Oilfields	358	101.48B	357.05	357.05	358	1.00	0.28%	2021/09/21 زمن 17:25
Indus Motor Company	1265	99.80B	1255.08	1255.08	1270	3.00	0.24%	2021/09/21 زمن 17:25
Engro Fertilizers	72.6	97.18B	72.83	72.6	72.99	0.37	0.51%	2021/09/21 زمن 17:25
K-Electric	3.5	96.93B	3.5	3.5	3.53	0.05	1.43%	2021/09/21 زمن 17:25
Pakistan State Oil Company	203.7	95.92B	206.29	203.7	206.5	2.30	1.13%	2021/09/21 زمن 17:25
TRG Pakistan	171	94.25B	175.81	171	176.05	3.60	2.11%	2021/09/21 زمن 17:25
Bestway Cement	144	85.13B	145.4	144	145.5	2.35	1.63%	2021/09/21 زمن 17:25
Allied Bank	69.61	79.71B	69.95	69.61	69.95	0.35	0.51%	2021/09/21 زمن 17:25
Bank Al-Habib	68.5	76.58B	69.95	68.5	69.95	1.11	1.62%	2021/09/21 زمن 17:25
Engro Foods	99	75.96B	104.99	103	99	6.01	6.07%	2021/09/21 زمن 17:25
Abbott Laboratories Pakistan	745	73.73B	760	745	760	22.00	2.95%	2021/09/21 زمن 17:25
ICI Pakistan	789.8	72.27B	785.15	780	789.8	10.08	1.28%	2021/09/21 زمن 17:25
National Bank of Pakistan	33.9	71.91B	34.1	33.9	34.15	0.10	0.29%	2021/09/21 زمن 17:25
Millat Tractors	1090	68.85B	1104.95	1090	1104.95	14.90	1.37%	2021/09/21 زمن 17:25
Interloop	74.2	64.58B	75	74	75	0.78	1.05%	2021/09/21 زمن 17:25
Fatima Fertilizer Company	29.5	61.95B	29.5	29.5	29.51	0.50	1.69%	2021/09/21 زمن 17:25
Bank Alfalah	32.75	58.50B	32.75	32.75	33	0.85	2.66%	2021/09/21 زمن 17:25
Atlas Honda	465	57.70B	465	463.66	465	0.00	0.00%	2021/09/16 زمن 17:20
The Searle Company	212.55	51.83B	218.76	212.55	218.76	8.45	3.98%	2021/09/21 زمن 17:25
Byco Petroleum Pakistan	8.47	51.51B	8.87	8.47	8.87	0.33	3.90%	2021/09/21 زمن 17:25
Philip Morris Pakistan	834	51.36B	850	834	850	26.00	3.12%	2021/09/21 زمن 17:25
Pakistan Telecommunication Company	10.11	51.26B	10.25	10.11	10.25	0.23	2.27%	2021/09/21 زمن 17:25