Pakistan

pkr/usd

0.0064

معدل لايف

0 (0%)

يتغيرون

5 June 2021

زمن 12:37:15

0 (0.00%)

التغيير / 3 أشهر

0 (3.23%)

التغيير / 6 أشهر

0 (4.92%)

التقلبات السنوية

18 Karat Gold

6,895

معدل لايف

5 (0.07%)

يتغيرون

15 June 2021

زمن 16:01:50

449 (6.97%)

التغيير / 3 أشهر

125 (1.78%)

التغيير / 6 أشهر

141 (2.09%)

التقلبات السنوية

FTSE Pakistan

23,992

معدل لايف

64 (0.27%)

يتغيرون

15 June 2021

زمن 16:12:01

1,835 (8.28%)

التغيير / 3 أشهر

2,609 (12.20%)

التغيير / 6 أشهر

7,250 (43.30%)

التقلبات السنوية

Pakistan

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Oil and Gas Development Co	100.3	431.38B	101.5	100.3	101.5	0.63	0.63%	2021/06/15 زمن 18:20
Pakistan Tobacco Company	1310	334.70B	1310	1310	1310	10.00	0.77%	2021/06/15 زمن 11:54
Lucky Cement	910.15	294.32B	919.3	910.15	919.3	9.84	1.08%	2021/06/15 زمن 18:20
Nestle Pakistan	5730	259.85B	5725	5725	5730	69.00	1.20%	2021/06/15 زمن 18:20
Pakistan Petroleum	92.35	251.30B	93.05	92.35	93.05	2.15	2.33%	2021/06/15 زمن 18:20
Mari Petroleum Company	1545	206.11B	1550	1545	1550	12.90	0.83%	2021/06/15 زمن 15:25
Habib Bank	135.25	198.39B	134.98	134.98	135.25	0.25	0.19%	2021/06/15 زمن 18:20
MCB Bank	164.75	195.24B	165.41	164.5	165.41	1.25	0.76%	2021/06/15 زمن 18:20
Colgate-Palmolive Pakistan	2900	183.57B	2900	2900	2920	0.00	0.00%	2021/06/14 زمن 18:26
Engro Corporation	303	174.58B	305.01	303	305.01	2.50	0.83%	2021/06/15 زمن 18:20
Meezan Bank	113.97	161.24B	114	113.8	114	0.80	0.71%	2021/06/15 زمن 18:20
United Bank	131	160.37B	131.49	131	131.5	1.43	1.09%	2021/06/15 زمن 18:20
Fauji Fertilizer Company	106.4	135.37B	105.5	105.5	106.4	0.73	0.69%	2021/06/15 زمن 18:20
K-Electric	4.71	130.07B	4.55	4.55	4.76	0.49	11.61%	2021/06/15 زمن 18:20
Standard Chartered Bank Pakistan	33.5	129.70B	32	32	33.5	1.10	3.40%	2021/06/15 زمن 18:20
Pakistan State Oil Company	237	111.27B	236.29	236.29	238.25	2.61	1.11%	2021/06/15 زمن 18:20
Pakistan Oilfields	383.51	108.86B	387.99	383.51	387.99	4.49	1.17%	2021/06/15 زمن 18:20
Unilever Pakistan Foods	16800	107.02B	16800	16800	16800	0.00	0.00%	2021/06/11 زمن 17:39
Indus Motor Company	1345	105.72B	1315	1311	1345	25.00	1.89%	2021/06/15 زمن 18:20
Hub Power Company	81.25	105.39B	79.2	79.2	81.25	2.75	3.50%	2021/06/15 زمن 18:20
Bestway Cement	170.74	101.75B	171.5	170	171.5	1.74	1.03%	2021/06/15 زمن 18:20
Engro Fertilizers	70.87	94.63B	71.8	70.87	71.8	0.86	1.21%	2021/06/15 زمن 18:20
TRG Pakistan	165.86	90.46B	166.6	165.86	167.05	3.37	2.07%	2021/06/15 زمن 18:20
Rafhan Maize Products Co	9790	90.42B	9790	9790	9790	100.00	1.03%	2021/06/15 زمن 18:20
ICI Pakistan	908.99	83.95B	900	897.5	908.99	0.80	0.09%	2021/06/15 زمن 18:20
Allied Bank	71.39	81.75B	71.26	71.26	71.59	0.11	0.15%	2021/06/15 زمن 18:20
National Bank of Pakistan	37.9	80.63B	38	37.5	38	0.55	1.47%	2021/06/15 زمن 18:20
Bank Al-Habib	72.25	80.30B	72.7	72.25	72.7	0.35	0.48%	2021/06/15 زمن 18:20
Abbott Laboratories Pakistan	801	78.42B	810	801	810	1.00	0.13%	2021/06/15 زمن 18:20
Systems Ltd	520	71.27B	528.9	520	528.9	0.00	0.00%	2021/06/15 زمن 18:20
Byco Petroleum Pakistan	13.07	69.66B	12.94	12.94	13.07	0.24	1.87%	2021/06/15 زمن 18:20
Pakistan Telecommunication Company	12.95	66.05B	13.25	12.95	13.25	0.47	3.63%	2021/06/15 زمن 18:20
Engro Foods	84.05	64.43B	85	84.05	85	1.10	1.31%	2021/06/15 زمن 18:20
Philip Morris Pakistan	1030	63.43B	1000	1000	1030	0.00	0.00%	2021/06/15 زمن 18:20
The Searle Company	259	62.17B	257.1	257.1	259	4.00	1.57%	2021/06/15 زمن 18:20
Millat Tractors	1108.5	62.14B	1111	1105.2	1111	15.50	1.40%	2021/06/15 زمن 18:20
Interloop	70.1	60.94B	69.92	69.92	70.1	0.10	0.14%	2021/06/15 زمن 19:12
Fatima Fertilizer Company	28.89	60.67B	28.65	28.65	28.89	0.36	1.25%	2021/06/15 زمن 18:20
Dawood Hercules Corporation	124.5	59.92B	123.51	123.51	124.5	1.01	0.82%	2021/06/15 زمن 15:25
Atlas Honda	479.99	59.56B	479.99	479.99	479.99	0.01	0.00%	2021/06/15 زمن 15:25