Palestinian
Palestinian Territories
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
National Insur
|
2.57 |
|
2.57 |
2.57 |
2.57 |
0.01
|
0.39%
|
2025/05/18
زمن 13:51
|
|
|
Nablus Surgical
|
3.03 |
|
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2025/01/26
زمن 15:38
|
|
|
Al Takaful Palestinian Insurance PLC
|
2.75 |
|
2.75 |
2.75 |
2.75 |
0.00
|
0.00%
|
2025/05/06
زمن 15:53
|
|
|
Safa Bank Co PLC
|
0.59 |
|
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2025/05/06
زمن 12:31
|
|
|
Palestine Investment Develop
|
2 |
|
2 |
2 |
2 |
0.00
|
0.00%
|
2025/04/30
زمن 13:24
|
|
|
Palestine Real Estate Investment
|
0.26 |
|
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/04/28
زمن 16:27
|
|
|
Tamkeen Palestinian Insurance
|
2.18 |
|
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2025/04/23
زمن 16:55
|
|
|
Palestinian Co for Distribution and Logistics
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2025/04/22
زمن 17:25
|
|
|
Jerusalem Real Estate Investment Co
|
0.15 |
|
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2025/03/26
زمن 14:46
|
|
|
Golden Wheat
|
0.73 |
|
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2025/03/23
زمن 15:44
|
|
|
Al Aqariya Trading Investment
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2025/03/13
زمن 15:56
|
|
|
Arab Investors
|
0.95 |
|
0.95 |
0.9 |
0.95 |
0.00
|
0.00%
|
2024/12/31
زمن 15:53
|
|
|
Ibn Sina Specialized Hospital
|
1.05 |
|
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2025/05/07
زمن 13:09
|
|
|
National Aluminum Profiles Co
|
1.03 |
|
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/12/23
زمن 12:49
|
|
|
Al Wataniah
|
2.08 |
|
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
Pharmacare PLC
|
3.35 |
|
3.35 |
3.35 |
3.35 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
The Arab Hotels Co
|
0.8 |
|
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
Al Shark Electrode Co
|
1.85 |
|
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
Palestine Insurance Co
|
3.5 |
|
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
Amlak Real Estate Investment and
|
5 |
|
5 |
5 |
5 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
Sanad Construction Resources PLC
|
2.2 |
|
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
Palestine Securities Exchange PSC
|
3 |
|
3 |
3 |
3 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
Palestine Plastic Industrial Co Ltd
|
2.5 |
|
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/11/22
زمن 6:29
|
|
|
Palestine Investment Bank PLC
|
1.11 |
|
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2025/05/07
زمن 13:09
|
|
|
Arab Company For Paints
|
6.89 |
|
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2025/05/08
زمن 13:21
|
|
|
National Car Ind
|
1.75 |
|
1.75 |
1.75 |
1.75 |
0.04
|
2.34%
|
2025/05/18
زمن 13:51
|
|
|
Trust International Insurance Public Shareholding Ltd
|
2.5 |
|
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2025/05/15
زمن 17:20
|
|
|
Birzeit Pharmaceutical Co
|
3.66 |
|
3.66 |
3.66 |
3.66 |
0.04
|
1.09%
|
2025/05/18
زمن 13:51
|
|
|
Wataniya Palestine Mobile Telecommunications PSC
|
0.7 |
|
0.7 |
0.7 |
0.7 |
0.02
|
2.86%
|
2025/05/18
زمن 13:51
|
|
|
Al Quds Bank
|
1.17 |
|
1.17 |
1.17 |
1.17 |
0.04
|
3.54%
|
2025/05/18
زمن 13:51
|
|
|
Arab Islamic Bank
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.01
|
0.88%
|
2025/05/18
زمن 13:51
|
|
|
Bank Of Palestine
|
1.5 |
|
1.5 |
1.5 |
1.5 |
0.05
|
3.33%
|
2025/05/18
زمن 13:51
|
|
|
Arkaan Real Estate
|
1.45 |
|
1.45 |
1.45 |
1.45 |
0.04
|
2.76%
|
2025/05/18
زمن 13:51
|
|
|
Arab Palestinian Invest Comp
|
1.73 |
|
1.73 |
1.73 |
1.73 |
0.04
|
2.31%
|
2025/05/18
زمن 13:51
|
|
|
Palestine Islamic Bank
|
1.28 |
|
1.28 |
1.24 |
1.28 |
0.00
|
0.00%
|
2025/05/15
زمن 17:20
|
|
|
Palestine Telecommunications
|
4.25 |
|
4.25 |
4.23 |
4.25 |
0.00
|
0.00%
|
2025/05/15
زمن 17:20
|
|
|
Jerusalem Pharmaceuticals Co Ltd
|
3.83 |
|
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2025/05/15
زمن 17:20
|
|
|
Ahliea Insurance Group
|
0.18 |
|
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2025/05/15
زمن 17:20
|
|
|
Jerusalem Cigarette
|
1.55 |
|
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2025/05/08
زمن 13:21
|
|
|
Palestine Poultry Co Ltd
|
3 |
|
3 |
3 |
3 |
0.00
|
0.00%
|
2025/05/15
زمن 14:53
|
|
