Peru
Peru
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Apple
|
127.77 |
2.16T |
127.77 |
127.77 |
127.77 |
0.53
|
0.41%
|
2021/01/19
زمن 11:16
|
|
Tesla
|
840.5 |
783.12B |
840.5 |
840.5 |
840.5 |
0.00
|
0.00%
|
2021/01/16
زمن 11:17
|
|
Facebook
|
252.72 |
715.95B |
252.72 |
252.72 |
252.72 |
0.00
|
0.00%
|
2021/01/16
زمن 10:11
|
|
Netflix
|
527 |
220.01B |
527 |
527 |
527 |
0.00
|
0.00%
|
2020/12/31
زمن 11:06
|
|
Southern Copper
|
71.04 |
53.43B |
71.04 |
71.04 |
71.04 |
0.00
|
0.00%
|
2021/01/15
زمن 10:08
|
|
Banco de Credito del Peru
|
3.95 |
43.72B |
3.95 |
3.95 |
3.95 |
0.02
|
0.51%
|
2021/01/19
زمن 10:10
|
|
Scotiabank Peru
|
30.9 |
28.09B |
30.9 |
30.9 |
30.9 |
0.00
|
0.00%
|
2021/01/14
زمن 10:10
|
|
Telefonica ADR
|
4.64 |
24.13B |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2021/01/15
زمن 10:08
|
|
Banco Internacional del Peru
|
3.75 |
17.71B |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2020/12/31
زمن 10:06
|
|
Bco Continenta
|
2.3 |
15.02B |
2.3 |
2.3 |
2.3 |
0.02
|
0.87%
|
2021/01/19
زمن 10:10
|
|
Backus Johnsto
|
22.5 |
14.57B |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2021/01/15
زمن 10:08
|
|
Luz Del Sur
|
29 |
14.12B |
29 |
29 |
29 |
1.00
|
3.57%
|
2021/01/19
زمن 10:10
|
|
Credicorp
|
154 |
12.22B |
154 |
154 |
154 |
0.50
|
0.32%
|
2021/01/19
زمن 10:10
|
|
Volcan Cmp Min
|
0.53 |
11.80B |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2021/01/16
زمن 10:11
|
|
Volcan Compania Minera SAA
|
3.05 |
11.80B |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2021/01/12
زمن 10:11
|
|
Buenaventura
|
44.8 |
11.38B |
44.8 |
44.8 |
44.8 |
0.00
|
0.00%
|
2021/01/05
زمن 10:09
|
|
Cerro Verde
|
21.5 |
7.53B |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2021/01/15
زمن 10:08
|
|
Alicorp
|
8.05 |
6.88B |
8.05 |
8.05 |
8.05 |
0.05
|
0.62%
|
2021/01/19
زمن 10:10
|
|
Edegel
|
2.13 |
6.05B |
2.13 |
2.13 |
2.13 |
0.00
|
0.00%
|
2021/01/16
زمن 10:11
|
|
Inretail Peru
|
44.7 |
4.52B |
44.7 |
44.7 |
44.7 |
0.05
|
0.11%
|
2021/01/19
زمن 10:10
|
|
ENGIE Energia Peru
|
7.25 |
4.36B |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2021/01/15
زمن 10:08
|
|
Intercorp Financial Services
|
34.79 |
4.02B |
34.79 |
34.79 |
34.79 |
0.01
|
0.03%
|
2021/01/19
زمن 10:10
|
|
Milpo
|
3.08 |
3.92B |
3.08 |
3.08 |
3.08 |
0.00
|
0.00%
|
2021/01/13
زمن 10:09
|
|
Enel Distribucion Peru
|
5.49 |
3.51B |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2021/01/15
زمن 10:08
|
|
Telefonica del Peru SAA
|
1 |
3.34B |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/01/16
زمن 10:11
|
|
Buenaventura Mining ADR
|
11 |
3.15B |
11 |
11 |
11 |
0.11
|
1.00%
|
2021/01/19
زمن 10:10
|
|
Unacem
|
1.65 |
3.00B |
1.65 |
1.65 |
1.65 |
0.02
|
1.21%
|
2021/01/19
زمن 10:10
|
|
Corporacion Lindley SA
|
4.5 |
2.93B |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2021/01/14
زمن 10:10
|
|
Cem Pacasmayo
|
5.6 |
2.40B |
5.6 |
5.6 |
5.6 |
0.08
|
1.43%
|
2021/01/19
زمن 10:10
|
|
Compania Minera Milpo I
|
1.8 |
2.29B |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2021/01/15
زمن 10:08
|
|
Minsur
|
2.01 |
1.97B |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2021/01/16
زمن 10:11
|
|
Ferreyros
|
1.96 |
1.88B |
1.96 |
1.96 |
1.96 |
0.01
|
0.51%
|
2021/01/19
زمن 10:10
|
|
Inversiones Centenario
|
3.1 |
1.79B |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2020/08/06
زمن 11:37
|
|
HudBay Minerals
|
6.67 |
1.73B |
6.67 |
6.67 |
6.67 |
0.00
|
0.00%
|
2021/01/16
زمن 10:11
|
|
Rimac Seguros
|
1.07 |
1.57B |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2020/12/15
زمن 11:12
|
|
Grana Y Monter
|
1.72 |
1.50B |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2021/01/14
زمن 10:10
|
|
Corporacion Aceros Arequipa SA
|
1.24 |
1.33B |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2021/01/09
زمن 10:12
|
|
Empresa Regional Servicio
|
1.5 |
1.12B |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2020/12/18
زمن 11:07
|
|
Aceros Arequip
|
0.88 |
944.47M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2021/01/16
زمن 10:11
|
|
Sociedad Minera Corona SA
|
23 |
827.49M |
23 |
23 |
23 |
0.50
|
2.17%
|
2021/01/19
زمن 10:10
|
|