Philippines
Philippines
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Petron Pref 3 3A
|
1119 |
9.71T |
1119 |
1118 |
1119 |
0.00
|
0.00%
|
2021/04/22
زمن 21:06
|
|
Petron Pref 3 3B
|
1129 |
9.71T |
1129 |
1129 |
1129 |
0.00
|
0.00%
|
2021/04/19
زمن 21:06
|
|
Petron Pref B
|
1036 |
9.71T |
1036 |
1036 |
1036 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Petron Pref A
|
1000 |
9.38T |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2019/10/02
زمن 0:00
|
|
Manulife
|
950 |
1.97T |
950 |
950 |
950 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
SM Investments
|
968 |
1.17T |
968 |
968 |
968 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
SM Prime
|
34.8 |
1.00T |
34.8 |
34.8 |
34.8 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Sun Life Financial
|
2338 |
568.00B |
2338 |
2338 |
2338 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
8990 Holdings Pref
|
100.5 |
541.84B |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Ayala Land
|
33 |
485.44B |
33 |
33 |
33 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Ayala
|
745 |
471.72B |
745 |
745 |
745 |
0.00
|
0.00%
|
2021/04/19
زمن 20:07
|
|
BDO Unibank
|
105.6 |
463.01B |
105.6 |
105.6 |
105.6 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
JG Summit
|
56.8 |
427.19B |
56.8 |
56.8 |
56.8 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
San Miguel Pure Foods
|
68.2 |
403.01B |
68.2 |
68.2 |
68.2 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
First Gen Pref
|
106.8 |
384.26B |
106.8 |
106.8 |
106.8 |
0.00
|
0.00%
|
2021/04/19
زمن 20:07
|
|
Bank of the Philippine Islands
|
82.1 |
370.53B |
82.1 |
82.1 |
82.1 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Ayala Pref B
|
500 |
323.56B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
زمن 0:00
|
|
Ayala Pref
|
511 |
323.56B |
511 |
511 |
511 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Manila Electric
|
271 |
305.37B |
271 |
271 |
271 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Universal Robina
|
132.5 |
292.05B |
132.5 |
132.5 |
132.5 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Golden Haven
|
443.2 |
285.47B |
443.2 |
443.2 |
443.2 |
0.00
|
0.00%
|
2021/04/19
زمن 20:07
|
|
PLDT
|
1296 |
279.94B |
1296 |
1296 |
1296 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
San Miguel
|
116.6 |
277.96B |
116.6 |
116.6 |
116.6 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
International Container
|
130 |
265.76B |
130 |
130 |
130 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Globe Telecom
|
1866 |
248.99B |
1866 |
1866 |
1866 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
DoubleDragon Pref
|
101 |
239.12B |
101 |
101 |
101 |
0.00
|
0.00%
|
2021/04/19
زمن 20:07
|
|
GT Capital Pref B
|
1048 |
225.62B |
1048 |
1048 |
1048 |
0.00
|
0.00%
|
2021/04/19
زمن 21:06
|
|
GT Capital Pref A
|
1001 |
215.50B |
1001 |
1001 |
1001 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Megawide Construction Pref
|
101.8 |
204.97B |
101.8 |
101.8 |
101.8 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Metropolitan Bank
|
45 |
202.33B |
45 |
45 |
45 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Jollibee Foods
|
177.3 |
196.40B |
177.3 |
177.3 |
177.3 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
Aboitiz Equity
|
34.5 |
194.24B |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
San Miguel Pref F
|
78.7 |
187.48B |
78.7 |
78.7 |
78.7 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
San Miguel Pref 3
|
78.7 |
187.48B |
78.7 |
78.7 |
78.7 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
San Miguel Pref C
|
78.1 |
186.18B |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|
San Miguel Pref E
|
77.5 |
184.75B |
77.5 |
77.5 |
77.5 |
0.00
|
0.00%
|
2021/04/22
زمن 20:06
|
|
San Miguel Pref
|
76.7 |
182.72B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2021/03/12
زمن 19:06
|
|
San Miguel Pref B
|
76.05 |
181.30B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2019/09/12
زمن 21:32
|
|
San Miguel Pref D
|
75.3 |
179.51B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2020/09/09
زمن 21:34
|
|
Aboitiz Power
|
23.45 |
172.56B |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2021/04/22
زمن 10:06
|
|