Philippines
Philippines
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Petron Pref 3 3A
|
1090 |
9.55T |
1090 |
1090 |
1090 |
0.00
|
0.00%
|
2021/01/15
زمن 20:08
|
|
Petron Pref B
|
1019 |
9.55T |
1019 |
1019 |
1019 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Petron Pref 3 3B
|
1100 |
9.55T |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2021/01/18
زمن 20:12
|
|
Petron Pref A
|
1000 |
9.38T |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2019/10/02
زمن 0:00
|
|
Manulife
|
900 |
1.77T |
900 |
900 |
900 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
SM Investments
|
1050 |
1.26T |
1050 |
1050 |
1050 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
SM Prime
|
39.2 |
1.13T |
39.2 |
39.2 |
39.2 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Ayala Land
|
39.65 |
583.47B |
39.65 |
39.65 |
39.65 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
JG Summit
|
73.85 |
555.42B |
73.85 |
73.85 |
73.85 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Sun Life Financial
|
2190 |
546.85B |
2190 |
2190 |
2190 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
8990 Holdings Pref
|
100.1 |
539.68B |
100.1 |
100.1 |
100.1 |
0.00
|
0.00%
|
2021/01/15
زمن 20:08
|
|
Ayala
|
825 |
517.36B |
825 |
825 |
825 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
BDO Unibank
|
109.5 |
480.07B |
109.5 |
109.5 |
109.5 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
San Miguel Pure Foods
|
68.2 |
403.01B |
68.2 |
68.2 |
68.2 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
First Gen Pref
|
108.2 |
389.29B |
108.2 |
108.2 |
108.2 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Bank of the Philippine Islands
|
84.7 |
382.26B |
84.7 |
84.7 |
84.7 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Universal Robina
|
158.6 |
349.58B |
158.6 |
158.6 |
158.6 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Manila Electric
|
297 |
334.67B |
297 |
297 |
297 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Ayala Pref
|
530 |
332.36B |
530 |
530 |
530 |
0.00
|
0.00%
|
2021/01/15
زمن 19:06
|
|
Ayala Pref B
|
500 |
332.36B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
زمن 0:00
|
|
PLDT
|
1460 |
315.36B |
1460 |
1460 |
1460 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
San Miguel
|
125.7 |
299.66B |
125.7 |
125.7 |
125.7 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Golden Haven
|
450 |
289.85B |
450 |
450 |
450 |
0.00
|
0.00%
|
2021/01/04
زمن 19:07
|
|
Globe Telecom
|
2100 |
280.21B |
2100 |
2100 |
2100 |
0.00
|
0.00%
|
2021/01/15
زمن 19:06
|
|
International Container
|
127 |
259.43B |
127 |
127 |
127 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Aboitiz Equity
|
45.5 |
256.18B |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
DoubleDragon Pref
|
101.1 |
239.36B |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
GT Capital Pref B
|
1030 |
221.74B |
1030 |
1030 |
1030 |
0.00
|
0.00%
|
2021/01/15
زمن 19:06
|
|
GT Capital Pref A
|
1018 |
219.16B |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Metropolitan Bank
|
48.5 |
218.07B |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Jollibee Foods
|
194 |
214.89B |
194 |
194 |
194 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Megawide Construction Pref
|
101.1 |
203.56B |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
Aboitiz Power
|
26.35 |
193.90B |
26.35 |
26.35 |
26.35 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
San Miguel Pref 3
|
78.8 |
187.72B |
78.8 |
78.8 |
78.8 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
San Miguel Pref F
|
78.1 |
186.05B |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
San Miguel Pref C
|
78 |
185.94B |
78 |
78 |
78 |
0.00
|
0.00%
|
2021/01/18
زمن 19:09
|
|
San Miguel Pref B
|
76.05 |
181.30B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2019/09/12
زمن 21:32
|
|
San Miguel Pref
|
76 |
181.05B |
76 |
76 |
76 |
0.00
|
0.00%
|
2021/01/15
زمن 19:06
|
|
San Miguel Pref E
|
75.75 |
180.58B |
75.75 |
75.75 |
75.75 |
0.00
|
0.00%
|
2021/01/15
زمن 19:06
|
|
San Miguel Pref D
|
75.3 |
179.51B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2020/09/09
زمن 21:34
|
|