منتدى على الانترنت
Portugal
Portugal

PSI 20

4,615
معدل لايف
22 (0.49%)
يتغيرون
13 June 2024
زمن 10:23:52
412 (9.80%)
التغيير / 3 أشهر
132 (2.78%)
التغيير / 6 أشهر
20 (0.43%)
التقلبات السنوية

Portugal

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Santander 4.5 70.32B 4.61 4.5 4.61 0.12 2.67% 2024/06/13 زمن 18:35
Canadian Imperial Bank of Commerce 51 25.14 63.02B 25.14 25.14 25.14 0.14 0.56% 2024/06/13 زمن 3:34
EDP 3.702 15.36B 3.711 3.702 3.711 0.04 1.00% 2024/06/13 زمن 17:11
Galp Energia 19.01 14.56B 19.01 19.01 19.01 0.08 0.42% 2024/06/13 زمن 17:11
EDP Renovaveis 14.03 14.32B 13.99 13.99 14.03 0.02 0.14% 2024/06/13 زمن 17:11
J.Martins 19.54 12.31B 19.53 19.53 19.54 0.05 0.26% 2024/06/13 زمن 17:11
Euronext 31.9 9.56B 31.9 31.9 31.9 0.00 0.00% 2023/10/23 زمن 19:33
Banco Comercial 0.3454 5.08B 0.3455 0.3454 0.3455 0.00 1.16% 2024/06/13 زمن 17:11
Merlin Properties SA 11.12 5.07B 11.12 11.12 11.12 0.00 0.00% 2024/06/04 زمن 16:40
The Navigator Co 3.738 2.63B 3.744 3.738 3.744 0.01 0.16% 2024/06/13 زمن 17:11
Sonae 0.912 1.75B 0.912 0.912 0.912 0.00 0.44% 2024/06/13 زمن 15:05
Nos SGPS SA 3.32 1.69B 3.32 3.32 3.32 0.01 0.30% 2024/06/13 زمن 15:05
REN 2.325 1.54B 2.325 2.325 2.325 0.01 0.22% 2024/06/13 زمن 17:11
Greenvolt Energias Renovaveis 8.31 1.36B 8.305 8.305 8.31 0.01 0.12% 2024/06/13 زمن 18:37
Corticeira Amorim 9.44 1.24B 9.48 9.44 9.48 0.08 0.85% 2024/06/13 زمن 17:11
Mota Engil 3.544 1.05B 3.534 3.534 3.544 0.06 1.75% 2024/06/13 زمن 17:11
Altri 5.1 1.03B 5.13 5.1 5.13 0.06 1.08% 2024/06/13 زمن 17:11
Semapa 14.16 956.95M 14.28 14.16 14.28 0.20 1.41% 2024/06/13 زمن 17:11
Sonaecom 2.64 782.77M 2.64 2.56 2.66 0.00 0.00% 2024/06/11 زمن 23:31
CTT Correios de Portugal SA 4.39 596.06M 4.4 4.39 4.4 0.03 0.68% 2024/06/13 زمن 17:11
Ibersol 7.44 309.09M 7.4 7.4 7.44 0.08 1.09% 2024/06/13 زمن 17:11
Toyota Caetano 5.9 206.50M 5.9 5.9 5.9 0.00 0.00% 2024/06/11 زمن 19:41
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 زمن 22:08
Vaa Vista Alegre 1.03 172.68M 1.03 1.03 1.03 0.00 0.00% 2024/06/06 زمن 15:52
Novabase 5.6 172.06M 5.6 5.6 5.6 0.10 1.82% 2024/06/13 زمن 15:05
F.Rama 6.42 162.57M 6.42 6.42 6.42 0.02 0.31% 2024/06/13 زمن 17:11
Martifer 1.605 156.94M 1.605 1.605 1.605 0.04 2.49% 2024/06/13 زمن 17:11
Sporting 0.91 153.21M 0.91 0.91 0.91 0.01 1.11% 2024/06/13 زمن 17:11
Samba Digital 12.5 135.00M 12.5 12.5 12.5 1.00 8.00% 2024/06/13 زمن 18:37
Media Capital 1.3 109.87M 1.3 1.3 1.3 0.00 0.00% 2024/06/04 زمن 18:26
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/07/19 زمن 23:56
Benfica 3.36 77.05M 3.35 3.35 3.36 0.02 0.60% 2024/06/13 زمن 17:11
Estoril Sol 6 71.59M 6 6 6 0.00 0.00% 2024/06/06 زمن 21:16
Conduril Engenharia 28 50.40M 28 28 28 0.00 0.00% 2024/05/30 زمن 18:52
Cofina 0.446 45.74M 0.442 0.442 0.446 0.00 0.68% 2024/06/13 زمن 17:11
Teixeira Duarte 0.104 42.00M 0.104 0.104 0.104 0.00 4.00% 2024/06/13 زمن 17:11
Glintt 0.446 38.78M 0.446 0.446 0.446 0.00 0.45% 2024/06/13 زمن 15:05
Pharol SGPS SA 0.046 37.64M 0.0468 0.046 0.0468 0.00 2.17% 2024/06/13 زمن 17:11
Olimpo Asset 3.2 37.40M 3.2 3.2 3.2 0.00 0.00% 2023/12/26 زمن 3:19
Farminveste SGPS 1.5 30.00M 1.5 1.5 1.5 0.00 0.00% 2024/05/22 زمن 21:37
  • -->
    101