Portugal
Portugal
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Semapa
|
21.4 |
|
21.4 |
21.4 |
21.6 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Arrabidashopping
|
52.85 |
|
52.85 |
52.85 |
52.85 |
0.00
|
0.00%
|
2025/12/18
زمن 18:07
|
|
|
Raize Servicos de Gestao SA
|
0.91 |
|
0.91 |
0.91 |
0.92 |
0.00
|
0.00%
|
2026/01/19
زمن 21:06
|
|
|
VAA Vista Alegre Atlantis SGPS SA
|
1.06 |
|
1.06 |
1.06 |
1.07 |
0.00
|
0.00%
|
2026/01/19
زمن 18:07
|
|
|
Toyota Caetano
|
6.6 |
|
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2026/01/19
زمن 15:07
|
|
|
Farminveste SGPS SA
|
3.5 |
|
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2026/01/16
زمن 15:06
|
|
|
Sporting Clube De Portugal
|
0.985 |
|
0.985 |
0.985 |
0.985 |
0.00
|
0.00%
|
2026/01/16
زمن 15:06
|
|
|
Flexdeal SIMFE SA
|
4.8 |
|
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2026/01/15
زمن 12:07
|
|
|
Gaiashopping
|
9157 |
|
9157 |
9157 |
9157 |
0.00
|
0.00%
|
2026/01/13
زمن 3:05
|
|
|
Fundiestamo I
|
775 |
|
775 |
775 |
775 |
0.00
|
0.00%
|
2026/01/12
زمن 21:06
|
|
|
Sporting Clube de Braga Futebol SAD
|
15.3 |
|
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2026/01/06
زمن 21:07
|
|
|
Conduril Engenharia SA
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2025/11/26
زمن 15:04
|
|
|
Estoril Sol SGPS SA
|
3.3 |
|
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2026/01/20
زمن 15:07
|
|
|
Sonagi SGPS SA
|
1.16 |
|
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/11/17
زمن 15:04
|
|
|
Media Capital
|
1.9 |
|
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2025/11/04
زمن 15:08
|
|
|
Samba Digital SGPS SA
|
14.5 |
|
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2025/10/23
زمن 15:03
|
|
|
Atrium Bire SIGI SA
|
2.98 |
|
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2025/08/15
زمن 0:02
|
|
|
Imobili C Grao Para
|
0.105 |
|
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2025/08/14
زمن 15:03
|
|
|
Olimpo Asset 4 Sa
|
3.48 |
|
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2025/07/22
زمن 16:54
|
|
|
Rsr Singular Assets Europe Socimi
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2025/07/22
زمن 16:54
|
|
|
Litho Formas SA
|
2.44 |
|
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2025/07/22
زمن 16:54
|
|
|
Euronext NV
|
31.9 |
|
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2025/07/22
زمن 16:54
|
|
|
Futebol Clube Do Porto
|
3.32 |
|
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2026/01/20
زمن 15:07
|
|
|
Sonae SGPS SA
|
1.74 |
|
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2026/01/20
زمن 15:07
|
|
|
Benfica
|
6.5 |
|
6.5 |
6.4 |
6.5 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Teixeira Duarte
|
0.576 |
|
0.576 |
0.57 |
0.596 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Martifer
|
2.5 |
|
2.5 |
2.45 |
2.54 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Nos SGPS SA
|
4.165 |
|
4.165 |
4.155 |
4.225 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Ibersol SGPS
|
10.1 |
|
10.1 |
10.1 |
10.2 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Impresa SGPS
|
0.2 |
|
0.2 |
0.193 |
0.201 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Altri SGPS SA
|
4.35 |
|
4.35 |
4.35 |
4.45 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Novabase SGPS
|
9.15 |
|
9.15 |
9.05 |
9.15 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Sonaecom SGPS
|
2.8 |
|
2.8 |
2.78 |
2.84 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
EDP Renovaveis
|
12.42 |
|
12.42 |
12.33 |
12.5 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Pharol SGPS SA
|
0.0666 |
|
0.0666 |
0.0662 |
0.0678 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Galp Energia Nom
|
16.07 |
|
16.07 |
15.73 |
16.07 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Glintt
|
1.41 |
|
1.41 |
1.41 |
1.47 |
0.00
|
0.00%
|
2026/01/20
زمن 15:07
|
|
|
Corticeira Amorim
|
6.73 |
|
6.73 |
6.7 |
6.73 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Mota Engil SGPS SA
|
4.734 |
|
4.734 |
4.662 |
4.9 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
|
Jeronimo Martins SGPS SA
|
20.34 |
|
20.34 |
20.22 |
20.48 |
0.00
|
0.00%
|
2026/01/20
زمن 21:06
|
|
