Portugal
Portugal
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Santander
|
2.71 |
45.02B |
2.71 |
2.71 |
2.71 |
0.01
|
0.37%
|
2021/01/18
زمن 14:14
|
|
EDP
|
5.33 |
20.99B |
5.33 |
5.31 |
5.33 |
0.02
|
0.38%
|
2021/01/18
زمن 19:39
|
|
EDP Renovaveis
|
23.2 |
20.11B |
23.1 |
23.05 |
23.2 |
0.15
|
0.65%
|
2021/01/18
زمن 19:39
|
|
J.Martins
|
14.65 |
9.19B |
14.66 |
14.65 |
14.66 |
0.17
|
1.16%
|
2021/01/18
زمن 16:11
|
|
Galp Energia
|
9.08 |
7.46B |
8.82 |
8.82 |
9.08 |
0.13
|
1.45%
|
2021/01/18
زمن 19:39
|
|
Merlin Properties SA
|
8.12 |
3.72B |
8.12 |
8.12 |
8.12 |
0.27
|
3.44%
|
2021/01/18
زمن 14:15
|
|
Banco Comercial
|
0.1294 |
1.95B |
0.1272 |
0.1269 |
0.1294 |
0.00
|
0.46%
|
2021/01/18
زمن 19:39
|
|
The Navigator Co
|
2.55 |
1.80B |
2.49 |
2.49 |
2.55 |
0.05
|
2.00%
|
2021/01/18
زمن 19:39
|
|
REN
|
2.41 |
1.60B |
2.385 |
2.385 |
2.41 |
0.02
|
0.84%
|
2021/01/18
زمن 19:39
|
|
Nos SGPS SA
|
3 |
1.54B |
2.98 |
2.98 |
3 |
0.00
|
0.00%
|
2021/01/18
زمن 16:11
|
|
Corticeira Amorim
|
11.16 |
1.48B |
11.06 |
11.06 |
11.16 |
0.06
|
0.54%
|
2021/01/18
زمن 19:39
|
|
Sonae
|
0.712 |
1.41B |
0.7 |
0.7 |
0.712 |
0.01
|
1.47%
|
2021/01/18
زمن 19:39
|
|
Altri
|
5.14 |
1.04B |
5.02 |
5.02 |
5.14 |
0.10
|
1.98%
|
2021/01/18
زمن 19:39
|
|
Semapa
|
8.97 |
710.84M |
8.66 |
8.66 |
8.97 |
0.19
|
2.16%
|
2021/01/18
زمن 19:39
|
|
Sonaecom
|
1.425 |
435.72M |
1.44 |
1.425 |
1.44 |
0.04
|
2.46%
|
2021/01/18
زمن 16:11
|
|
CTT Correios de Portugal SA
|
2.47 |
372.00M |
2.46 |
2.46 |
2.47 |
0.02
|
0.82%
|
2021/01/18
زمن 19:39
|
|
Mota Engil
|
1.448 |
335.09M |
1.412 |
1.412 |
1.448 |
0.02
|
1.26%
|
2021/01/18
زمن 19:39
|
|
Sonae Capital
|
0.77 |
190.03M |
0.77 |
0.77 |
0.772 |
0.00
|
0.00%
|
2020/11/20
زمن 22:08
|
|
Media Capital
|
2 |
169.03M |
2 |
2 |
2 |
0.00
|
0.00%
|
2020/11/16
زمن 16:08
|
|
Ibersol
|
5.04 |
163.30M |
5.06 |
5.04 |
5.06 |
0.07
|
1.41%
|
2021/01/18
زمن 19:39
|
|
Vaa Vista Alegre
|
0.91 |
152.56M |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2021/01/15
زمن 16:37
|
|
Pharol SGPS SA
|
0.14 |
118.16M |
0.1382 |
0.1378 |
0.14 |
0.00
|
0.72%
|
2021/01/18
زمن 19:39
|
|
F.Rama
|
4.6 |
117.95M |
4.51 |
4.51 |
4.6 |
0.03
|
0.66%
|
2021/01/18
زمن 19:39
|
|
Estoril Sol
|
6.1 |
108.63M |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2021/01/13
زمن 20:12
|
|
Novabase
|
3.3 |
101.61M |
3.31 |
3.3 |
3.31 |
0.03
|
0.91%
|
2021/01/18
زمن 16:11
|
|
Toyota Caetano
|
2.9 |
101.50M |
2.9 |
2.8 |
2.9 |
0.00
|
0.00%
|
2021/01/12
زمن 22:38
|
|
Sporting
|
0.9 |
60.30M |
0.9 |
0.9 |
0.9 |
0.10
|
11.11%
|
2021/01/18
زمن 16:11
|
|
Benfica
|
2.55 |
57.73M |
2.51 |
2.51 |
2.55 |
0.05
|
2.00%
|
2021/01/18
زمن 19:39
|
|
Conduril Engenharia
|
27.4 |
54.80M |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2020/12/01
زمن 17:12
|
|
Sonae Industria
|
0.962 |
43.68M |
0.948 |
0.948 |
0.962 |
0.00
|
0.21%
|
2021/01/18
زمن 16:11
|
|
Teixeira Duarte
|
0.094 |
39.48M |
0.0924 |
0.0924 |
0.094 |
0.00
|
2.17%
|
2021/01/18
زمن 16:11
|
|
Martifer
|
0.388 |
37.94M |
0.382 |
0.382 |
0.388 |
0.00
|
0.77%
|
2021/01/18
زمن 16:11
|
|
Inapa
|
0.0386 |
31.10M |
0.0376 |
0.0376 |
0.0386 |
0.00
|
1.58%
|
2021/01/18
زمن 19:39
|
|
Patris Investimentos
|
6 |
26.13M |
6 |
6 |
6 |
0.00
|
0.00%
|
2019/06/04
زمن 0:00
|
|
Cofina
|
0.233 |
23.90M |
0.23 |
0.23 |
0.233 |
0.00
|
0.87%
|
2021/01/18
زمن 16:11
|
|
Impresa
|
0.139 |
22.93M |
0.1365 |
0.1365 |
0.139 |
0.00
|
0.00%
|
2021/01/18
زمن 19:39
|
|
Inapa Inv NV
|
0.05 |
22.55M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2020/02/05
زمن 0:27
|
|
Flexdeal SIMFE
|
5 |
18.59M |
5 |
5 |
5 |
0.00
|
0.00%
|
2021/01/14
زمن 16:11
|
|
Porto
|
0.78 |
17.55M |
0.78 |
0.78 |
0.78 |
0.05
|
6.85%
|
2021/01/18
زمن 16:11
|
|
Glintt
|
0.185 |
16.09M |
0.179 |
0.179 |
0.185 |
0.00
|
2.16%
|
2021/01/18
زمن 16:11
|
|