Qatar
Qatar
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
QNB
|
19.98 |
184.54B |
19.98 |
19.98 |
19.99 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Industries Qatar
|
15.95 |
96.50B |
15.95 |
15.95 |
16.25 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Qatar Islamic Bank
|
22.25 |
52.58B |
22.25 |
22.25 |
22.3 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Masraf al rayan
|
4.13 |
38.41B |
4.13 |
4.13 |
4.148 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Mesaieed Petrochemical Holding
|
2.49 |
31.28B |
2.49 |
2.49 |
2.539 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Ezdan
|
1.075 |
28.51B |
1.075 |
1.073 |
1.075 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Commercial Bank Qatar
|
6.845 |
27.70B |
6.845 |
6.845 |
6.865 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Qatar Telecom
|
7.7 |
24.66B |
7.7 |
7.7 |
7.767 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Gas Transport Co
|
3.741 |
20.73B |
3.741 |
3.741 |
3.815 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Electricity&Water
|
17.52 |
19.27B |
17.52 |
17.52 |
17.65 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
|
49.15 |
17.78B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
زمن 12:06
|
|
Qatar Fuel
|
17.85 |
17.75B |
17.85 |
17.85 |
18 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Int Islamic Bank
|
10.66 |
16.14B |
10.66 |
10.66 |
10.73 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Barwa
|
3.34 |
13.00B |
3.34 |
3.34 |
3.349 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Al Ahli Bank
|
3.92 |
10.00B |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2022/06/28
زمن 17:57
|
|
Qatar Navigation
|
8.4 |
9.54B |
8.4 |
8.4 |
8.4 |
0.00
|
0.00%
|
2022/06/30
زمن 16:01
|
|
Qatar Aluminum
|
1.701 |
9.49B |
1.701 |
1.701 |
1.741 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Doha Bank
|
2.602 |
8.07B |
2.602 |
2.598 |
2.602 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Al khalij Commercial Bank
|
2.24 |
8.06B |
2.24 |
2.239 |
2.24 |
0.00
|
0.00%
|
2021/10/06
زمن 16:56
|
|
Qatar Insurance Co
|
2.4 |
7.84B |
2.4 |
2.399 |
2.4 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Aamal
|
1.075 |
6.77B |
1.075 |
1.06 |
1.075 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Vodafone Qatar
|
1.591 |
6.73B |
1.591 |
1.591 |
1.596 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Investment Holding
|
1.776 |
6.05B |
1.776 |
1.776 |
1.776 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
United Development Co
|
1.391 |
4.93B |
1.391 |
1.391 |
1.41 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Zad Holding Co
|
17.59 |
4.81B |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2022/06/28
زمن 15:31
|
|
Gulf International
|
2.082 |
3.87B |
2.082 |
2.082 |
2.117 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Mannai Corp.
|
8.388 |
3.83B |
8.388 |
8.388 |
8.397 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Al Meera
|
17.44 |
3.49B |
17.44 |
17.44 |
17.5 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
National Cement Co
|
5.111 |
3.34B |
5.111 |
5.087 |
5.111 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Baladna Food
|
1.7 |
3.23B |
1.7 |
1.69 |
1.7 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Al-Khalij Holding
|
2.04 |
2.54B |
2.04 |
2.02 |
2.04 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Gulf warehousing Co
|
4.086 |
2.39B |
4.086 |
4.086 |
4.103 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Medicare
|
7 |
1.97B |
7 |
7 |
7.097 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
QLM Life Medical Insurance Company WLL
|
5.54 |
1.94B |
5.54 |
5.54 |
5.57 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
General Insurance&Re
|
1.999 |
1.75B |
1.999 |
1.999 |
2.198 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Industrial Manufacturing Co
|
3.499 |
1.66B |
3.499 |
3.499 |
3.5 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Islamic Insurance Co
|
8.749 |
1.31B |
8.749 |
8.4 |
8.749 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Doha Insurance
|
2.08 |
1.04B |
2.08 |
2.026 |
2.08 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Salam International
|
0.862 |
985.39M |
0.862 |
0.862 |
0.879 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Mazaya
|
0.8 |
926.10M |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2022/06/30
زمن 16:01
|
|