Qatar
Qatar
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
QNB
|
17.32 |
159.97B |
17.32 |
17.32 |
17.4 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Vodafone Qatar
|
1.71 |
109.33B |
1.71 |
1.71 |
1.712 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Industries Qatar
|
13.8 |
83.49B |
13.8 |
13.8 |
13.82 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Qatar Islamic Bank
|
19.2 |
45.37B |
19.2 |
19.2 |
19.31 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Qatar Telecom
|
9.049 |
28.99B |
9.049 |
9 |
9.049 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Mesaieed Petrochemical Holding
|
2.174 |
27.31B |
2.174 |
2.156 |
2.174 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Ezdan
|
0.983 |
26.07B |
0.983 |
0.975 |
0.983 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Masraf al rayan
|
2.659 |
24.73B |
2.659 |
2.646 |
2.659 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Commercial Bank Qatar
|
5.77 |
23.35B |
5.77 |
5.77 |
5.901 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Gas Transport Co
|
3.78 |
20.94B |
3.78 |
3.748 |
3.78 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Electricity&Water
|
17.8 |
19.58B |
17.8 |
17.61 |
17.8 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Qatar Fuel
|
17.96 |
17.86B |
17.96 |
17.85 |
17.96 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
|
49.15 |
17.56B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
زمن 12:06
|
|
Int Islamic Bank
|
10.4 |
15.74B |
10.4 |
10.36 |
10.4 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Qatar Navigation
|
9.55 |
10.85B |
9.55 |
9.55 |
9.678 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Barwa
|
2.71 |
10.55B |
2.71 |
2.71 |
2.718 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Al Ahli Bank
|
4.03 |
10.28B |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Qatar Aluminum
|
1.775 |
9.90B |
1.775 |
1.775 |
1.784 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Aamal
|
0.98 |
6.17B |
0.98 |
0.98 |
1.009 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Qatar Insurance Co
|
1.757 |
5.74B |
1.757 |
1.757 |
1.757 |
0.00
|
0.00%
|
2023/02/02
زمن 13:49
|
|
Doha Bank
|
1.643 |
5.09B |
1.643 |
1.643 |
1.69 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
United Development Co
|
1.2 |
4.25B |
1.2 |
1.2 |
1.239 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Zad Holding Co
|
14.03 |
3.84B |
14.03 |
14.03 |
14.1 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Mannai Corp.
|
7.701 |
3.51B |
7.701 |
7.701 |
7.723 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
National Cement Co
|
5.069 |
3.31B |
5.069 |
5.005 |
5.069 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Al Meera
|
16 |
3.20B |
16 |
16 |
16 |
0.00
|
0.00%
|
2023/02/02
زمن 13:49
|
|
Gulf International
|
1.648 |
3.06B |
1.648 |
1.648 |
1.665 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Baladna Food
|
1.41 |
2.91B |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Al-Khalij Holding
|
1.669 |
2.08B |
1.669 |
1.669 |
1.697 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Gulf warehousing Co
|
3.141 |
1.84B |
3.141 |
3.141 |
3.15 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Medicare
|
5.879 |
1.65B |
5.879 |
5.829 |
5.879 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Industrial Manufacturing Co
|
3.095 |
1.47B |
3.095 |
3.095 |
3.102 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
QLM Life Medical Insurance Company WLL
|
4 |
1.44B |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/02/01
زمن 13:54
|
|
Investment Holding
|
1.65 |
1.37B |
1.65 |
1.608 |
1.65 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Islamic Insurance Co
|
8.65 |
1.30B |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2023/01/31
زمن 17:18
|
|
Qatar First Bank
|
1.104 |
1.24B |
1.104 |
1.08 |
1.104 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
General Insurance&Re
|
1.35 |
1.18B |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2023/02/01
زمن 13:54
|
|
Doha Insurance
|
2.07 |
1.03B |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|
Mazaya
|
0.673 |
779.08M |
0.673 |
0.673 |
0.673 |
0.00
|
0.00%
|
2023/02/02
زمن 13:49
|
|
Salam International
|
0.599 |
684.74M |
0.599 |
0.599 |
0.601 |
0.00
|
0.00%
|
2023/02/02
زمن 16:21
|
|