Romania
Romania
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
SAP
|
510 |
600.78B |
510 |
510 |
510 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Deutsche Telekom AG
|
73.6 |
345.17B |
73.6 |
73.6 |
73.6 |
0.00
|
0.00%
|
2020/12/30
زمن 22:35
|
|
Daimler
|
274.7 |
294.83B |
274.7 |
274.7 |
274.7 |
0.00
|
0.00%
|
2021/01/16
زمن 22:38
|
|
Adidas
|
1388 |
279.75B |
1388 |
1388 |
1388 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Deutsche Post
|
203.6 |
261.10B |
203.6 |
203.6 |
203.6 |
0.00
|
0.00%
|
2020/12/18
زمن 0:11
|
|
Bayer
|
257.2 |
250.23B |
257.2 |
257.2 |
257.2 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
BMW ST
|
333.55 |
169.39B |
333.55 |
333.55 |
333.55 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
E.ON SE
|
43.45 |
110.86B |
43.45 |
43.45 |
43.45 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Deutsche Bank AG
|
46.44 |
97.00B |
46.44 |
46.44 |
46.44 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Uniper SE
|
140 |
52.80B |
140 |
140 |
140 |
0.00
|
0.00%
|
2020/12/29
زمن 22:38
|
|
Erste Group Bank AG
|
127.2 |
52.77B |
127.2 |
127.2 |
127.2 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Commerzbank
|
27.23 |
35.26B |
27.23 |
27.23 |
27.23 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Siemens AG
|
604.5 |
31.77B |
604.5 |
604.5 |
604.5 |
0.00
|
0.00%
|
2021/01/13
زمن 23:41
|
|
Lufthansa
|
51 |
23.89B |
51 |
51 |
51 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Omv Petrom S.A
|
0.3925 |
22.23B |
0.3925 |
0.3925 |
0.3925 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Banca Transilv
|
2.285 |
13.11B |
2.285 |
2.285 |
2.285 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
S.N.G.N Romgaz
|
30.35 |
11.70B |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
BRD Groupe
|
15.1 |
10.52B |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Fondul Proprietatea
|
1.5 |
9.91B |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/01/11
زمن 23:40
|
|
Fondul Proprietatea
|
0.022 |
8.40B |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 21:18
|
|
BRD Groupe
|
0.022 |
8.22B |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 21:18
|
|
S N Nuclearele
|
18.94 |
5.71B |
18.94 |
18.94 |
18.94 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Electrica
|
13.05 |
4.43B |
13.05 |
13.05 |
13.05 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Sntgn Transgaz
|
301 |
3.54B |
301 |
301 |
301 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Digi Communications
|
35.9 |
3.38B |
35.9 |
35.9 |
35.9 |
0.00
|
0.00%
|
2021/01/13
زمن 22:39
|
|
Zentiva Bucure
|
2.98 |
2.08B |
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
C.N.T.E.E. Tra
|
27.8 |
2.04B |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Rompetrol Rafi
|
0.043 |
1.90B |
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Alro Slatina
|
2.31 |
1.65B |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2021/01/13
زمن 22:39
|
|
Allianz
|
986.3 |
1.58B |
986.3 |
986.3 |
986.3 |
0.00
|
0.00%
|
2021/01/13
زمن 22:39
|
|
Med Life
|
10.9 |
1.39B |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
SIF Moldova
|
1.245 |
1.23B |
1.245 |
1.245 |
1.245 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Sif Banat Cris
|
2.31 |
1.18B |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Sif Oltenia Cr
|
1.89 |
986.86M |
1.89 |
1.89 |
1.89 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Teraplast Bist
|
0.435 |
758.29M |
0.435 |
0.435 |
0.435 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Sif Transilvan
|
0.343 |
741.72M |
0.343 |
0.343 |
0.343 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Conpet Sa Ploi
|
81.2 |
702.99M |
81.2 |
81.2 |
81.2 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
T.M.K. - Artro
|
6 |
697.02M |
6 |
6 |
6 |
0.15
|
2.56%
|
2020/04/15
زمن 23:55
|
|
Aerostar Bacau
|
4.26 |
648.70M |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2021/01/14
زمن 22:37
|
|
Sif Muntenia B
|
0.814 |
638.70M |
0.814 |
0.814 |
0.814 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|