Russia
Russia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Apple
|
8861 |
151.31T |
8861 |
8804 |
8942 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Microsoft
|
16928 |
129.66T |
16928 |
16810 |
16928 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Amazon.com
|
218986 |
112.15T |
218986 |
218802 |
222740 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Alphabet C
|
154452 |
105.51T |
154452 |
151943 |
155100 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Facebook
|
19400 |
55.86T |
19400 |
19122 |
19400 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Tesla
|
43110 |
42.60T |
43110 |
42549 |
45899 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Visa A
|
15786 |
31.73T |
15786 |
15639 |
15786 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
J&J
|
11468 |
30.46T |
11468 |
11424 |
11477 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Walmart
|
9461 |
27.13T |
9461 |
9450 |
9497 |
0.00
|
0.00%
|
2021/03/05
زمن 19:36
|
|
Mastercard
|
26190 |
26.66T |
26190 |
25811 |
26393 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Walt Disney
|
13800 |
25.60T |
13800 |
13800 |
13977 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
NVIDIA
|
35700 |
22.94T |
35700 |
35476 |
36706 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
PayPal Holdings Inc
|
17145 |
20.78T |
17145 |
16940 |
17670 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Exxon Mobil
|
4480 |
19.15T |
4480 |
4381 |
4480 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Intel
|
4402 |
18.32T |
4402 |
4326 |
4402 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Netflix
|
37818 |
16.98T |
37818 |
37268 |
38020 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Coca-Cola
|
3746 |
16.25T |
3746 |
3713 |
3748 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
AT&T
|
2195 |
15.68T |
2195 |
2146 |
2198 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Adobe
|
31850 |
15.66T |
31850 |
31850 |
32587 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Nike
|
9742 |
15.60T |
9742 |
9730 |
9830 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Chevron
|
8004 |
15.59T |
8004 |
7810 |
8004 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Abbott Labs
|
8563 |
15.42T |
8563 |
8563 |
8597 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Cisco
|
3451 |
14.49T |
3451 |
3348 |
3451 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Salesforce.com
|
15300 |
14.36T |
15300 |
15108 |
15300 |
0.00
|
0.00%
|
2021/03/05
زمن 19:36
|
|
AbbVie
|
7791 |
13.99T |
7791 |
7791 |
7901 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Broadcom
|
32598 |
13.64T |
32598 |
32315 |
32795 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
McDonald’s
|
15247 |
11.48T |
15247 |
15167 |
15276 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Qualcomm
|
9486 |
10.94T |
9486 |
9434 |
9611 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
NextEra Energy
|
5110 |
10.29T |
5110 |
5110 |
5289 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Bristol-Myers Squibb
|
4437 |
10.14T |
4437 |
4423 |
4437 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Boeing
|
16362 |
9.66T |
16362 |
16325 |
16836 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Starbucks
|
7739 |
9.19T |
7739 |
7739 |
7818 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Caterpillar
|
15989 |
8.91T |
15989 |
15750 |
16028 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
General Electric
|
1003 |
8.85T |
1003 |
1003 |
993 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
IBM
|
9055 |
8.15T |
9055 |
8918 |
9055 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Uber Tech
|
3879 |
7.66T |
3879 |
3788 |
3930 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Micron
|
6329 |
7.38T |
6329 |
6242 |
6349 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
AMD
|
5669 |
7.06T |
5669 |
5639 |
5773 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Target
|
12553 |
6.42T |
12553 |
12440 |
12628 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
Sberbank Rossii
|
275.44 |
5.93T |
275.44 |
273.42 |
275.44 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|