Russia
Russia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Parker-Hannifin
|
23595 |
6.61T |
23595 |
23595 |
23595 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Moodys
|
25582 |
6.59T |
25582 |
25582 |
25582 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Target
|
14419 |
6.56T |
14419 |
14419 |
14419 |
0.00
|
0.00%
|
2022/02/25
زمن 14:15
|
|
McKesson
|
21053 |
6.50T |
21053 |
21053 |
21053 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Goldman Sachs
|
24000 |
6.50T |
24000 |
24000 |
24000 |
0.00
|
0.00%
|
2022/02/25
زمن 3:04
|
|
Applied Materials
|
9502 |
6.38T |
9502 |
9502 |
9502 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
Altria
|
3954 |
6.20T |
3954 |
3735 |
4250 |
0.00
|
0.00%
|
2022/02/24
زمن 23:52
|
|
O’Reilly Automotive
|
51018 |
6.19T |
51018 |
51018 |
51018 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
BlackRock
|
60300 |
6.02T |
60300 |
60250 |
60300 |
0.00
|
0.00%
|
2022/02/24
زمن 23:52
|
|
Citigroup
|
4450 |
5.97T |
4450 |
4404 |
4999 |
0.00
|
0.00%
|
2022/02/25
زمن 15:11
|
|
Mondelez
|
5265 |
5.93T |
5265 |
5103 |
5265 |
0.00
|
0.00%
|
2022/02/22
زمن 23:17
|
|
PayPal Holdings Inc
|
6870 |
5.89T |
6870 |
6700 |
7899 |
0.00
|
0.00%
|
2022/02/25
زمن 16:14
|
|
ServiceNow Inc
|
44165 |
5.86T |
44165 |
43660 |
44165 |
0.00
|
0.00%
|
2022/02/22
زمن 20:18
|
|
Marvell
|
5287 |
5.78T |
5287 |
5287 |
5287 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Stryker
|
19937 |
5.69T |
19937 |
19937 |
19937 |
0.00
|
0.00%
|
2022/02/22
زمن 20:18
|
|
ADP
|
17675 |
5.63T |
17675 |
17675 |
17675 |
0.00
|
0.00%
|
2022/02/24
زمن 17:41
|
|
Starbucks
|
6500 |
5.60T |
6500 |
6500 |
6500 |
0.00
|
0.00%
|
2022/02/25
زمن 14:15
|
|
Charter Communications
|
45498 |
5.54T |
45498 |
44966 |
45805 |
0.00
|
0.00%
|
2022/02/17
زمن 23:47
|
|
Republic Services
|
9144 |
5.51T |
9144 |
9144 |
9144 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Booking
|
185000 |
5.51T |
185000 |
185000 |
185000 |
0.00
|
0.00%
|
2022/02/24
زمن 23:52
|
|
3M
|
10301 |
5.48T |
10301 |
10301 |
10500 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
Duke Energy
|
7906 |
5.43T |
7906 |
7500 |
7906 |
0.00
|
0.00%
|
2022/02/22
زمن 23:17
|
|
Motorola
|
17004 |
5.42T |
17004 |
17004 |
17004 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Netflix
|
27600 |
5.38T |
27600 |
27600 |
30444 |
0.00
|
0.00%
|
2022/02/25
زمن 14:15
|
|
Analog Devices
|
12659 |
5.36T |
12659 |
12659 |
12659 |
0.00
|
0.00%
|
2022/02/23
زمن 2:28
|
|
NK Rosneft
|
563.25 |
5.35T |
553.9 |
553.9 |
563.25 |
9.75
|
1.76%
|
2024/03/28
زمن 19:47
|
|
General Electric
|
6521 |
5.33T |
6521 |
6521 |
6521 |
0.00
|
0.00%
|
2022/02/25
زمن 3:04
|
|
Cigna
|
18264 |
5.31T |
18264 |
18264 |
18264 |
0.00
|
0.00%
|
2022/02/24
زمن 20:50
|
|
Micron
|
5798 |
5.18T |
5798 |
5303 |
5975 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
Intuitive Surgical
|
22500 |
5.18T |
22500 |
22500 |
22500 |
0.00
|
0.00%
|
2022/02/24
زمن 20:50
|
|
Marsh McLennan
|
12034 |
5.18T |
12034 |
11887 |
12034 |
0.00
|
0.00%
|
2022/02/22
زمن 23:17
|
|
Norfolk Southern
|
21211 |
5.15T |
21211 |
21211 |
21211 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
AutoZone
|
149887 |
5.08T |
149887 |
149887 |
149887 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
JD.com Inc Adr
|
5090 |
5.08T |
5090 |
4800 |
5090 |
0.00
|
0.00%
|
2022/02/25
زمن 15:11
|
|
Southern
|
5091 |
5.05T |
5091 |
5091 |
5091 |
0.00
|
0.00%
|
2022/02/24
زمن 14:54
|
|
Gilead
|
5185 |
5.05T |
5185 |
4352 |
5185 |
0.00
|
0.00%
|
2022/02/24
زمن 23:52
|
|
Zoetis Inc
|
15173 |
5.02T |
15173 |
15173 |
15173 |
0.00
|
0.00%
|
2022/02/14
زمن 23:13
|
|
Arthur J Gallagher
|
12050 |
4.96T |
12050 |
12050 |
12050 |
0.00
|
0.00%
|
2023/10/23
زمن 19:34
|
|
Boeing
|
14299 |
4.86T |
14299 |
13012 |
14505 |
0.00
|
0.00%
|
2022/02/25
زمن 17:18
|
|
Lukoil
|
7468 |
4.84T |
7480.5 |
7468 |
7493 |
38.00
|
0.51%
|
2024/03/28
زمن 19:47
|
|