Saudi Arabia
Saudi Arabia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Yanbu Cement Co.
|
24.1 |
|
24.1 |
24.04 |
24.1 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al Etihad Cooperative Insurance Co SJSC
|
18.38 |
|
18.38 |
18.28 |
18.38 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Taleem REIT Fund
|
10.3 |
|
10.3 |
10.28 |
10.3 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Abdullah Al Othaim Markets Company
|
10.6 |
|
10.6 |
10.48 |
10.6 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
International Company for Water and Power Projects (ACWA Power)
|
393 |
|
393 |
389.8 |
393 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al Saif Stores for Development & Investment Company SJSC
|
8 |
|
8 |
7.97 |
8.01 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Abdullah Saad Mohammed Abo Moati Stationeries Co
|
42.6 |
|
42.6 |
42.55 |
43.45 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al Taiseer Group TALCO Industrial Company SCJSC
|
56.6 |
|
56.6 |
56.1 |
56.7 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al ELM Information Security Company CJSC
|
1070 |
|
1070 |
1070 |
1081.2 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Alistithmar AREIC Diversified REIT Unit
|
7.65 |
|
7.65 |
7.61 |
7.65 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al Masane Al Kobra Mining Company CJSC
|
67 |
|
67 |
66.3 |
67 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Tam Development Company SCJSC
|
200.8 |
|
200.8 |
200.8 |
200.8 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Aldrees Petroleum & Transport Svcs
|
152 |
|
152 |
151.4 |
152 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al-Jouf Agriculture Development Co
|
55.7 |
|
55.7 |
55.7 |
56.4 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Alinma Hospitality Reit Fund Unit
|
8.27 |
|
8.27 |
8.2 |
8.27 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al Mawarid Manpower Company SCJSC
|
142 |
|
142 |
142 |
143.6 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al Jouf Healthy Water Bottling Co
|
37.4 |
|
37.4 |
37.35 |
38.95 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Fawaz Abdulaziz AlHokair Company
|
16.34 |
|
16.34 |
16.34 |
16.4 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Aljazira Takaful Taawuni Company
|
16.8 |
|
16.8 |
16.74 |
16.84 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Al Omran Industrial & Trading Co
|
38.55 |
|
38.55 |
38.15 |
38.55 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Arabia Insurance Cooperative Co
|
13.62 |
|
13.62 |
13.62 |
13.64 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Yaqeen Capital Company SJSC
|
25 |
|
25 |
25 |
25.3 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Theeb Rent a Car Company SJSC
|
77.5 |
|
77.5 |
77.5 |
78 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Al Shehili Metal Industries Co
|
77.4 |
|
77.4 |
77.4 |
78 |
0.00
|
0.00%
|
2025/02/13
زمن 18:45
|
|
Sadr Logistics Co
|
3.31 |
|
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Meyar Co
|
67.5 |
|
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
National Building And Marketing Co
|
177 |
|
177 |
177 |
177 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Naas Petrol Factory Company CJSC
|
68 |
|
68 |
68 |
68 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
The Qassim Cement Co
|
53 |
|
53 |
52.9 |
53 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Retal Urban Development Company SJSC
|
16.94 |
|
16.94 |
16.82 |
16.94 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Sama Healthy Water Factory Co SJSC
|
3.15 |
|
3.15 |
3.15 |
3.21 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Saudi Automotive Services Co.
|
75.8 |
|
75.8 |
75.8 |
76.2 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Saudi Cement Company
|
43.2 |
|
43.2 |
43.2 |
43.2 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
SNB Capital Funds of REITs Fund Unit
|
7.1 |
|
7.1 |
7.1 |
7.15 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Zahrat Al Waha for Trading Co
|
33.8 |
|
33.8 |
33.8 |
33.95 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Saudi Industrial Investment Group
|
17.64 |
|
17.64 |
17.46 |
17.64 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Tabuk Agriculture Development Co
|
15.32 |
|
15.32 |
15.32 |
15.34 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Saudi Networkers Services Co
|
87 |
|
87 |
86 |
87 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Saudi Industrial Export Co
|
2.45 |
|
2.45 |
2.45 |
2.47 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|
Saudi Marke
|
23.08 |
|
23.08 |
22.9 |
23.08 |
0.00
|
0.00%
|
2025/02/13
زمن 16:03
|
|