Singapore
Singapore
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PetroChina ADR
|
45.89 |
142.32B |
45.89 |
45.89 |
45.89 |
0.00
|
0.00%
|
2022/07/25
زمن 12:48
|
|
China Mobile ADR
|
28.89 |
128.50B |
28.89 |
28.89 |
28.89 |
0.00
|
0.00%
|
2020/12/29
زمن 13:44
|
|
DBS
|
33.35 |
85.83B |
33.35 |
33.35 |
33.43 |
0.00
|
0.00%
|
2022/08/12
زمن 15:57
|
|
DBS
|
25.63 |
65.33B |
25.63 |
25.6 |
25.63 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
OCBC Bank
|
12.17 |
54.77B |
12.17 |
12.15 |
12.17 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
OCBC Bank
|
10.54 |
47.10B |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2021/02/19
زمن 10:35
|
|
UOB
|
27.32 |
45.75B |
27.32 |
27.31 |
27.32 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
SingTel
|
2.62 |
43.25B |
2.62 |
2.62 |
2.64 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
SingTel
|
2.63 |
43.25B |
2.63 |
2.62 |
2.63 |
0.00
|
0.00%
|
2022/08/12
زمن 15:57
|
|
UOB
|
23.6 |
39.53B |
23.6 |
23.6 |
23.62 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
SingTel
|
2.35 |
38.35B |
2.35 |
2.35 |
2.35 |
0.00
|
0.00%
|
2021/02/19
زمن 10:35
|
|
JSH
|
32.9 |
36.47B |
32.9 |
32.9 |
32.94 |
0.00
|
0.00%
|
2021/04/12
زمن 14:36
|
|
JSH
|
24.6 |
36.02B |
24.6 |
24.38 |
24.6 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
Wilmar
|
5.57 |
35.26B |
5.57 |
5.57 |
5.58 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
Singapore Airlines
|
5.41 |
34.89B |
5.41 |
5.4 |
5.41 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
Prudential
|
13.7 |
33.12B |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/05/06
زمن 14:01
|
|
Wilmar
|
4.18 |
26.19B |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2022/08/12
زمن 12:43
|
|
Alibaba Pictures
|
0.88 |
25.49B |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2020/10/29
زمن 13:34
|
|
Jardine Matheson
|
49.6 |
24.56B |
49.6 |
49.6 |
49.81 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
Shangri-La Asia
|
6.43 |
22.83B |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2022/08/11
زمن 16:59
|
|
China Unicom Hong Kong ADR
|
5.92 |
20.27B |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2020/12/29
زمن 10:38
|
|
Capitaland Investment
|
3.87 |
19.79B |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2022/08/12
زمن 12:43
|
|
Thai Beverage
|
0.74 |
18.59B |
0.74 |
0.74 |
0.745 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
IHH Healthcare
|
2 |
17.63B |
2 |
2 |
2 |
0.00
|
0.00%
|
2022/08/12
زمن 15:57
|
|
Fortune REIT
|
8.6 |
16.63B |
8.6 |
8.6 |
8.61 |
0.00
|
0.00%
|
2019/10/10
زمن 0:00
|
|
Thai Beverage
|
0.655 |
16.45B |
0.655 |
0.655 |
0.66 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
Capitaland
|
3.11 |
16.41B |
3.11 |
3.1 |
3.11 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
JMH
|
51.2 |
14.82B |
51.2 |
50.44 |
51.22 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
HK Land Holdings
|
4.57 |
14.13B |
4.57 |
4.55 |
4.57 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
CapitaMall Trust
|
2.12 |
14.05B |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2022/08/12
زمن 12:43
|
|
Capitaland Mall
|
2.06 |
13.33B |
2.06 |
2.06 |
2.09 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
Singapore Airlines
|
4.35 |
12.90B |
4.35 |
4.34 |
4.35 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
ST Engineering
|
4.06 |
12.65B |
4.06 |
4.05 |
4.06 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
Ascendas Real Estate Inv
|
2.97 |
12.48B |
2.97 |
2.96 |
2.98 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
Keppel Corp
|
6.99 |
12.34B |
6.99 |
6.99 |
7 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
Jardine C&C
|
31.19 |
12.33B |
31.19 |
31.17 |
31.22 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
Ascendas Real Estate Inv
|
3.05 |
12.26B |
3.05 |
3.05 |
3.07 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
ST Engineering
|
3.75 |
11.70B |
3.75 |
3.73 |
3.75 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|
HK Land Holdings
|
4.97 |
11.12B |
4.97 |
4.97 |
5 |
0.00
|
0.00%
|
2022/08/12
زمن 19:01
|
|
Singapore Exchange
|
9.83 |
10.51B |
9.83 |
9.83 |
9.84 |
0.00
|
0.00%
|
2021/02/19
زمن 13:36
|
|