South Africa
South Africa
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Royal Bafokeng Platinum
|
2657571 |
7.62T |
2657571 |
2657571 |
2657571 |
0.00
|
0.00%
|
2021/06/04
زمن 15:39
|
|
BHP Billiton Ltd
|
50000 |
2.96T |
50000 |
50000 |
50000 |
0.00
|
0.00%
|
2022/02/24
زمن 17:41
|
|
BHP Group
|
50000 |
2.44T |
50000 |
49958 |
50302 |
0.00
|
0.00%
|
2022/01/28
زمن 23:43
|
|
BHP Billiton Ltd
|
43590 |
2.26T |
43590 |
43590 |
44315 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Anheuser Busch Inbev
|
88766 |
1.77T |
88766 |
88766 |
88766 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
British American Tobacco
|
69533 |
1.58T |
69533 |
69533 |
69533 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Prosus
|
109679 |
1.57T |
109679 |
107316 |
109679 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Glencore
|
8246 |
1.10T |
8246 |
8246 |
8246 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Richemont DRC
|
17114 |
977.10B |
17114 |
17114 |
17114 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Compagnie Financiere Richemont
|
80 |
972.76B |
80 |
80 |
80 |
0.00
|
0.00%
|
2022/07/01
زمن 19:02
|
|
Anglo American
|
56340 |
678.95B |
56340 |
56340 |
56340 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Naspers
|
251750 |
539.99B |
251750 |
251750 |
251750 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Absa Bank
|
85003 |
381.07B |
85003 |
85003 |
87297 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Anglo American Platinum
|
137360 |
360.77B |
137360 |
137360 |
137360 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Firstrand
|
6237 |
349.67B |
6237 |
6237 |
6237 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
FirstRand Pref
|
9300 |
349.67B |
9300 |
9300 |
9384 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Steinhoff International
|
8000 |
288.93B |
8000 |
8000 |
8000 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Standard Bank
|
8797 |
251.79B |
8797 |
8700 |
8798 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Standard Bank 6.5%
|
78 |
251.79B |
78 |
75 |
78 |
0.00
|
0.00%
|
2022/01/18
زمن 20:26
|
|
Standard Bank Grp
|
15264 |
251.79B |
15264 |
15264 |
15264 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
MTN Group
|
13675 |
246.59B |
13675 |
13675 |
13675 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Capitec Bank Pref
|
10500 |
228.72B |
10500 |
10500 |
10500 |
0.00
|
0.00%
|
2022/06/08
زمن 16:23
|
|
Capitec Bank
|
197000 |
228.72B |
197000 |
197000 |
197000 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Vodacom Group
|
13345 |
225.97B |
13345 |
13345 |
13345 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Sasol Ltd
|
34935 |
219.79B |
34935 |
34935 |
34935 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Sasol Bee
|
16700 |
219.79B |
16700 |
16700 |
17000 |
0.00
|
0.00%
|
2022/07/01
زمن 19:02
|
|
South32 Ltd
|
4342 |
199.49B |
4342 |
4342 |
4342 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Kumba Iron Ore
|
51107 |
163.99B |
51107 |
51107 |
51107 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Impala Platinum Holdings
|
17480 |
147.98B |
17480 |
17480 |
17480 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Mondi
|
28733 |
139.91B |
28733 |
28733 |
28733 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Gold Fields
|
15107 |
134.66B |
15107 |
15107 |
15107 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Barclays Africa
|
15470 |
128.39B |
15470 |
15470 |
15470 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Sibanye
|
4006 |
113.37B |
4006 |
4006 |
4006 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Sanlam Ltd
|
5234 |
107.27B |
5234 |
5234 |
5320 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Shoprite Holdings
|
19609 |
106.89B |
19609 |
19609 |
19609 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Bid Corporation
|
30626 |
102.31B |
30626 |
30458 |
30626 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
AngloGold Ashanti
|
24204 |
101.26B |
24204 |
24204 |
24204 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Nedbank Group
|
20450 |
99.84B |
20450 |
20450 |
20450 |
0.00
|
0.00%
|
2022/07/02
زمن 1:02
|
|
Investec
|
9935 |
91.51B |
9935 |
9800 |
9935 |
0.00
|
0.00%
|
2022/01/18
زمن 20:26
|
|
Discovery
|
9580 |
84.08B |
9580 |
9580 |
9580 |
0.00
|
0.00%
|
2022/06/30
زمن 21:23
|
|