South Africa
South Africa
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Prosus
|
175850 |
2.66T |
175852 |
175850 |
176557 |
1000.00
|
0.57%
|
2021/03/05
زمن 19:36
|
|
BHP Group
|
47312 |
2.39T |
46512 |
46512 |
47312 |
639.00
|
1.37%
|
2021/03/05
زمن 19:36
|
|
Anheuser Busch Inbev
|
92664 |
1.83T |
91487 |
91487 |
92664 |
1359.00
|
1.49%
|
2021/03/05
زمن 19:36
|
|
Naspers
|
360112 |
1.55T |
361407 |
360055 |
361407 |
857.00
|
0.24%
|
2021/03/05
زمن 19:36
|
|
Anglo American
|
62700 |
855.61B |
60773 |
60773 |
62905 |
1909.00
|
3.14%
|
2021/03/05
زمن 19:36
|
|
Glencore
|
6162 |
814.75B |
6053 |
6053 |
6176 |
133.00
|
2.21%
|
2021/03/05
زمن 19:36
|
|
Richemont DRC
|
14304 |
808.75B |
14241 |
14241 |
14331 |
36.00
|
0.25%
|
2021/03/05
زمن 19:36
|
|
Anglo American Platinum
|
204775 |
536.40B |
200993 |
200993 |
204775 |
4401.00
|
2.20%
|
2021/03/05
زمن 19:36
|
|
FirstRand Pref
|
6765 |
379.38B |
6790 |
6765 |
6790 |
11.00
|
0.16%
|
2021/03/05
زمن 19:36
|
|
Firstrand
|
5504 |
307.37B |
5297 |
5297 |
5504 |
142.00
|
2.65%
|
2021/03/05
زمن 19:36
|
|
Absa Bank
|
60000 |
268.98B |
60000 |
60000 |
60000 |
949.00
|
1.61%
|
2021/03/05
زمن 16:36
|
|
Steinhoff International
|
6300 |
242.70B |
6275 |
6275 |
6300 |
25.00
|
0.40%
|
2021/03/05
زمن 19:36
|
|
Standard Bank Grp
|
13934 |
219.95B |
13567 |
13567 |
13934 |
209.00
|
1.52%
|
2021/03/05
زمن 19:36
|
|
Kumba Iron Ore
|
68200 |
215.99B |
64124 |
64124 |
68200 |
5502.00
|
8.78%
|
2021/03/05
زمن 19:36
|
|
Sibanye
|
7320 |
212.92B |
7446 |
7312 |
7446 |
38.00
|
0.52%
|
2021/03/05
زمن 19:36
|
|
Impala Platinum Holdings
|
27348 |
212.03B |
27197 |
27031 |
27348 |
570.00
|
2.13%
|
2021/03/05
زمن 19:36
|
|
Vodacom Group
|
12582 |
211.77B |
12547 |
12540 |
12582 |
18.00
|
0.14%
|
2021/03/05
زمن 19:36
|
|
Mondi
|
37600 |
183.06B |
37418 |
37418 |
37712 |
107.00
|
0.29%
|
2021/03/05
زمن 19:36
|
|
South32 Ltd
|
3373 |
159.83B |
3375 |
3373 |
3381 |
5.00
|
0.15%
|
2021/03/05
زمن 19:36
|
|
Capitec Bank
|
133600 |
153.53B |
131129 |
131129 |
133600 |
650.00
|
0.49%
|
2021/03/05
زمن 19:36
|
|
Sasol Ltd
|
22428 |
138.47B |
21260 |
21260 |
22428 |
2776.00
|
14.13%
|
2021/03/05
زمن 19:36
|
|
Sanlam Ltd
|
6179 |
137.16B |
6033 |
6033 |
6179 |
21.00
|
0.34%
|
2021/03/05
زمن 19:36
|
|
MTN Group
|
7638 |
135.13B |
7481 |
7477 |
7638 |
85.00
|
1.13%
|
2021/03/05
زمن 19:36
|
|
AngloGold Ashanti
|
31723 |
130.53B |
31627 |
31340 |
31723 |
1362.00
|
4.49%
|
2021/03/05
زمن 19:36
|
|
Gold Fields
|
13630 |
120.79B |
13890 |
13626 |
13890 |
591.00
|
4.53%
|
2021/03/05
زمن 19:36
|
|
Standard Bank
|
7200 |
113.77B |
6990 |
6990 |
7200 |
225.00
|
3.23%
|
2021/03/05
زمن 19:36
|
|
Barclays Africa
|
12966 |
108.20B |
12623 |
12623 |
12966 |
218.00
|
1.71%
|
2021/03/05
زمن 19:36
|
|
Bid Corporation
|
31464 |
105.19B |
31529 |
31464 |
31529 |
63.00
|
0.20%
|
2021/03/05
زمن 19:36
|
|
Discovery Holdings
|
14462 |
95.07B |
14467 |
14462 |
14471 |
354.00
|
2.45%
|
2021/03/05
زمن 19:36
|
|
Northam
|
24593 |
86.29B |
24696 |
24292 |
24696 |
222.00
|
0.91%
|
2021/03/05
زمن 19:36
|
|
Shoprite Holdings
|
13469 |
74.62B |
13409 |
13409 |
13469 |
123.00
|
0.91%
|
2021/03/05
زمن 19:36
|
|
Old Mutual
|
1378 |
67.99B |
1382 |
1378 |
1385 |
20.00
|
1.45%
|
2021/03/05
زمن 19:36
|
|
Aspen Pharmacare Holdings
|
14939 |
67.57B |
14642 |
14642 |
14939 |
84.00
|
0.56%
|
2021/03/05
زمن 19:36
|
|
Nedbank Group
|
13829 |
66.36B |
13574 |
13574 |
13829 |
121.00
|
0.88%
|
2021/03/05
زمن 19:36
|
|
Investec
|
6700 |
62.82B |
6700 |
6700 |
6700 |
45.00
|
0.68%
|
2021/03/05
زمن 16:36
|
|
Exxaro Resources
|
17610 |
62.42B |
16965 |
16965 |
17610 |
710.00
|
4.20%
|
2021/03/05
زمن 19:36
|
|
Sasol Bee
|
9900 |
62.13B |
9800 |
9800 |
9900 |
200.00
|
2.06%
|
2021/03/05
زمن 19:36
|
|
Clicks
|
24920 |
61.49B |
24705 |
24705 |
24920 |
131.00
|
0.53%
|
2021/03/05
زمن 19:36
|
|
Bidvest Group Ltd, The
|
17992 |
61.12B |
18032 |
17939 |
18032 |
82.00
|
0.46%
|
2021/03/05
زمن 19:36
|
|
Remgro
|
10629 |
59.94B |
10480 |
10480 |
10629 |
29.00
|
0.27%
|
2021/03/05
زمن 19:36
|
|