South Korea
South Korea
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Sun Bio Inc
|
7640 |
|
7640 |
7630 |
7660 |
0.00
|
0.00%
|
2025/06/17
زمن 17:24
|
|
Nepes
|
9840 |
|
9840 |
9840 |
9950 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nk
|
841 |
|
841 |
840 |
841 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
NHN
|
29150 |
|
29150 |
28750 |
29150 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nice
|
12500 |
|
12500 |
12500 |
12570 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nongshim
|
395500 |
|
395500 |
394500 |
395500 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
NH Invest
|
18630 |
|
18630 |
18630 |
19260 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nice Information Service
|
13910 |
|
13910 |
13910 |
14140 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nice Information & Telecom
|
22500 |
|
22500 |
22500 |
22550 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nexen
|
6120 |
|
6120 |
6120 |
6130 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Norooholdings
|
21150 |
|
21150 |
21150 |
21750 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Naver Corp
|
206500 |
|
206500 |
206500 |
211000 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nexen Tire
|
6320 |
|
6320 |
6280 |
6320 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nature Cell
|
27800 |
|
27800 |
27700 |
27800 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
NCsoft Corp
|
171900 |
|
171900 |
171900 |
173400 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Neowiz Holdings
|
31250 |
|
31250 |
31250 |
31550 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nam Sung
|
1109 |
|
1109 |
1109 |
1109 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
NanoEnTek
|
3635 |
|
3635 |
3635 |
3715 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nongshim Holdi
|
83700 |
|
83700 |
83700 |
83800 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nuri Telecom
|
3585 |
|
3585 |
3585 |
3635 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nam Kwang Cons
|
10190 |
|
10190 |
10190 |
10450 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
OnTide
|
501 |
|
501 |
501 |
508 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Paseco
|
6900 |
|
6900 |
6900 |
6960 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Paradise
|
13650 |
|
13650 |
13650 |
13740 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Pharmicell
|
11110 |
|
11110 |
11110 |
11190 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Pang Rim Spinn
|
4295 |
|
4295 |
4295 |
4315 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
PJ Electronics
|
6250 |
|
6250 |
6250 |
6370 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
PharmGen Science
|
4450 |
|
4450 |
4450 |
4495 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Orion
|
21600 |
|
21600 |
21600 |
21850 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Oricom
|
6230 |
|
6230 |
6230 |
6230 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Noroo Paint
|
9060 |
|
9060 |
9060 |
9160 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Oscotec
|
27400 |
|
27400 |
27400 |
27850 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Orientbio
|
871 |
|
871 |
871 |
887 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Otoki Corp
|
391500 |
|
391500 |
391500 |
393000 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Oriental Precision & Eng
|
6000 |
|
6000 |
6000 |
6020 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Npc
|
4500 |
|
4500 |
4500 |
4580 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
OCI Co
|
74800 |
|
74800 |
74800 |
75000 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Nuin Tek
|
668 |
|
668 |
661 |
668 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Namyang Dairy
|
67500 |
|
67500 |
67500 |
68400 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|
Namsun Alumini
|
1237 |
|
1237 |
1237 |
1240 |
0.00
|
0.00%
|
2025/06/17
زمن 14:33
|
|