South Korea
South Korea
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Samsung Electronics Co Pref
|
75100 |
554.82T |
75100 |
75100 |
75200 |
0.00
|
0.00%
|
2021/04/22
زمن 15:06
|
|
Samsung Electronics Co
|
82400 |
554.82T |
82400 |
82400 |
82400 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
SK Hynix Inc
|
133000 |
96.46T |
133000 |
133000 |
134000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
NHN Corp
|
380500 |
62.50T |
380500 |
380500 |
381500 |
0.00
|
0.00%
|
2021/04/21
زمن 14:07
|
|
LG Chem
|
395000 |
60.99T |
395000 |
395000 |
395000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
LG Chemicals
|
871000 |
60.99T |
871000 |
871000 |
872000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
Samsung Biologics
|
805000 |
55.12T |
805000 |
805000 |
805000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Hyundai Motor
|
226000 |
54.85T |
226000 |
226000 |
226000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Hyundai Motor Co Pref
|
106000 |
54.85T |
106000 |
105500 |
106000 |
0.00
|
0.00%
|
2021/04/22
زمن 15:06
|
|
Hyundai
|
101000 |
54.85T |
101000 |
101000 |
101000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Hyundai Motor Co
|
110000 |
54.85T |
110000 |
110000 |
110000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Kakao
|
117500 |
52.37T |
117500 |
117500 |
117500 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Samsung Sdi
|
472000 |
46.91T |
472000 |
472000 |
472000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Samsung SDI
|
672000 |
46.91T |
672000 |
672000 |
673000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
Celltrion
|
288000 |
40.00T |
288000 |
288000 |
288500 |
0.00
|
0.00%
|
2021/04/22
زمن 15:06
|
|
KIA Motors
|
83400 |
33.97T |
83400 |
83400 |
83700 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
Posco Inc
|
353000 |
30.60T |
353000 |
353000 |
353000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Lg Elect
|
76600 |
28.50T |
76600 |
76600 |
76600 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
LG Electronics
|
163500 |
28.50T |
163500 |
163500 |
163500 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Hyundai Mobis
|
298000 |
28.30T |
298000 |
298000 |
298000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
LG Household Pref
|
687000 |
25.55T |
687000 |
687000 |
687000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
LG Household & Healthcare
|
1526000 |
25.55T |
1526000 |
1526000 |
1527000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
Samsung C and T
|
132500 |
25.45T |
132500 |
132500 |
132500 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Samsung C&T
|
134500 |
25.45T |
134500 |
134000 |
134500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
SK Innovation
|
264500 |
24.65T |
264500 |
264500 |
265000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
SK Innovation Pref
|
195000 |
24.65T |
195000 |
195000 |
195000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
SK Telecom
|
310500 |
24.39T |
310500 |
310000 |
310500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
KB Financial Group
|
53500 |
21.79T |
53500 |
53400 |
53500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
SK Holdings
|
300000 |
21.47T |
300000 |
300000 |
300000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
SK Holdings
|
270000 |
21.47T |
270000 |
270000 |
270000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Celltrion HealthCare
|
123400 |
19.31T |
123400 |
123400 |
123400 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
LG Corp
|
109000 |
19.12T |
109000 |
109000 |
109500 |
0.00
|
0.00%
|
2021/04/21
زمن 14:07
|
|
LG
|
92700 |
19.12T |
92700 |
92700 |
92700 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Shinhan Financial Group
|
37200 |
18.99T |
37200 |
37000 |
37200 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
NCsoft Corp
|
850000 |
18.81T |
850000 |
849000 |
850000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
Samsung Life
|
82000 |
16.08T |
82000 |
82000 |
82500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
Amorepacific
|
258500 |
15.93T |
258500 |
257500 |
258500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
Amorepacific Pref
|
85300 |
15.93T |
85300 |
85300 |
85300 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|
Kepco
|
24100 |
15.34T |
24100 |
24050 |
24100 |
0.00
|
0.00%
|
2021/04/22
زمن 14:07
|
|
Samsung Electro Mech
|
118000 |
14.91T |
118000 |
118000 |
118000 |
0.00
|
0.00%
|
2021/04/22
زمن 12:09
|
|