South Korea
South Korea
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Samsung Electronics Co Pref
|
76400 |
568.82T |
76100 |
76100 |
76400 |
1800.00
|
2.41%
|
2021/01/19
زمن 14:15
|
|
Samsung Electronics Co
|
87000 |
568.82T |
87000 |
87000 |
87000 |
2000.00
|
2.35%
|
2021/01/19
زمن 10:10
|
|
SK Hynix Inc
|
130500 |
94.64T |
130500 |
130500 |
130500 |
500.00
|
0.38%
|
2021/01/19
زمن 13:13
|
|
LG Chemicals
|
997000 |
68.05T |
995000 |
995000 |
997000 |
33000.00
|
3.42%
|
2021/01/19
زمن 13:13
|
|
LG Chem
|
496000 |
68.05T |
495500 |
495500 |
496000 |
13000.00
|
2.69%
|
2021/01/19
زمن 14:15
|
|
Hyundai Motor Co Pref
|
117500 |
58.36T |
117500 |
117500 |
117500 |
10500.00
|
9.81%
|
2021/01/19
زمن 11:16
|
|
Hyundai Motor
|
261500 |
58.36T |
259500 |
259500 |
261500 |
20500.00
|
8.51%
|
2021/01/19
زمن 13:13
|
|
Hyundai Motor Co
|
118000 |
58.36T |
117500 |
117500 |
118000 |
6500.00
|
5.83%
|
2021/01/19
زمن 14:15
|
|
Hyundai
|
110000 |
58.36T |
110000 |
110000 |
110000 |
8500.00
|
8.37%
|
2021/01/19
زمن 11:16
|
|
Samsung Biologics
|
796000 |
52.14T |
796000 |
796000 |
796000 |
8000.00
|
1.02%
|
2021/01/19
زمن 11:16
|
|
NHN Corp
|
308000 |
49.36T |
307500 |
307500 |
308000 |
7500.00
|
2.50%
|
2021/01/19
زمن 13:13
|
|
Samsung Sdi
|
463000 |
49.27T |
463000 |
463000 |
463000 |
18000.00
|
4.04%
|
2021/01/19
زمن 11:16
|
|
Samsung SDI
|
732000 |
49.27T |
727000 |
727000 |
732000 |
26000.00
|
3.68%
|
2021/01/19
زمن 13:13
|
|
Celltrion
|
312500 |
43.23T |
312000 |
312000 |
312500 |
1500.00
|
0.48%
|
2021/01/19
زمن 14:15
|
|
Kakao
|
440000 |
37.83T |
440500 |
440000 |
440500 |
12500.00
|
2.92%
|
2021/01/19
زمن 14:15
|
|
Hyundai Mobis
|
345000 |
30.75T |
344000 |
344000 |
345000 |
21500.00
|
6.65%
|
2021/01/19
زمن 13:13
|
|
KIA Motors
|
83400 |
28.98T |
81700 |
81700 |
83400 |
11900.00
|
16.64%
|
2021/01/19
زمن 13:13
|
|
Samsung C&T
|
144000 |
26.94T |
143500 |
143500 |
144000 |
1000.00
|
0.70%
|
2021/01/19
زمن 13:13
|
|
Samsung C and T
|
131500 |
26.94T |
131500 |
131500 |
131500 |
500.00
|
0.38%
|
2021/01/19
زمن 11:16
|
|
LG Household & Healthcare
|
1551000 |
25.50T |
1559000 |
1551000 |
1559000 |
12000.00
|
0.78%
|
2021/01/19
زمن 13:13
|
|
LG Household Pref
|
694000 |
25.50T |
694000 |
694000 |
694000 |
1000.00
|
0.14%
|
2021/01/19
زمن 11:16
|
|
Lg Elect
|
64900 |
23.83T |
64900 |
64900 |
64900 |
1900.00
|
3.02%
|
2021/01/19
زمن 11:16
|
|
LG Electronics
|
148000 |
23.83T |
147500 |
147500 |
148000 |
9000.00
|
6.47%
|
2021/01/19
زمن 13:13
|
|
SK Innovation Pref
|
179500 |
23.56T |
179500 |
179500 |
179500 |
10000.00
|
5.90%
|
2021/01/19
زمن 11:16
|
|
SK Innovation
|
270000 |
23.56T |
268500 |
268500 |
270000 |
17500.00
|
6.93%
|
2021/01/19
زمن 13:13
|
|
Posco Inc
|
271000 |
23.19T |
272000 |
271000 |
272000 |
5000.00
|
1.88%
|
2021/01/19
زمن 13:13
|
|
Celltrion HealthCare
|
140000 |
21.55T |
139700 |
139700 |
140000 |
800.00
|
0.57%
|
2021/01/19
زمن 14:15
|
|
SK Holdings
|
309000 |
21.26T |
308500 |
308500 |
309000 |
9000.00
|
3.00%
|
2021/01/19
زمن 13:13
|
|
SK Holdings
|
266000 |
21.26T |
266000 |
266000 |
266000 |
6000.00
|
2.31%
|
2021/01/19
زمن 11:16
|
|
NCsoft Corp
|
957000 |
20.59T |
959000 |
957000 |
959000 |
19000.00
|
2.03%
|
2021/01/19
زمن 13:13
|
|
SK Telecom
|
245000 |
19.70T |
245000 |
245000 |
245000 |
1000.00
|
0.41%
|
2021/01/19
زمن 10:10
|
|
KB Financial Group
|
45200 |
18.82T |
45200 |
45200 |
45200 |
50.00
|
0.11%
|
2021/01/19
زمن 10:10
|
|
LG Corp
|
103000 |
17.83T |
103000 |
103000 |
103000 |
1000.00
|
0.98%
|
2021/01/19
زمن 10:10
|
|
LG
|
70200 |
17.83T |
70200 |
70200 |
70200 |
1000.00
|
1.45%
|
2021/01/19
زمن 11:16
|
|
Shinhan Financial Group
|
33050 |
16.84T |
32900 |
32900 |
33050 |
450.00
|
1.38%
|
2021/01/19
زمن 13:13
|
|
Kepco
|
24950 |
15.92T |
24850 |
24850 |
24950 |
150.00
|
0.60%
|
2021/01/19
زمن 13:13
|
|
Samsung Life
|
79600 |
15.70T |
78800 |
78800 |
79600 |
1100.00
|
1.40%
|
2021/01/19
زمن 13:13
|
|
Samsung SDS Co Ltd
|
200000 |
15.24T |
200000 |
200000 |
200000 |
3000.00
|
1.52%
|
2021/01/19
زمن 11:16
|
|
Samsung Electro-Mechanics
|
207000 |
15.07T |
205000 |
205000 |
207000 |
9500.00
|
4.81%
|
2021/01/19
زمن 13:13
|
|
Samsung Electro Mech
|
113000 |
15.07T |
113000 |
113000 |
113000 |
4500.00
|
4.15%
|
2021/01/19
زمن 11:16
|
|