South Korea
South Korea
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
EnChem
|
299500 |
5.69T |
299500 |
299500 |
299500 |
16000.00
|
5.34%
|
2024/04/19
زمن 17:31
|
|
Kumyang
|
94400 |
5.47T |
94400 |
94400 |
94400 |
2700.00
|
2.86%
|
2024/04/19
زمن 17:31
|
|
Macq Kor Infr
|
12540 |
5.46T |
12540 |
12540 |
12540 |
40.00
|
0.32%
|
2024/04/19
زمن 17:31
|
|
Dongbu Insurance
|
87500 |
5.25T |
87500 |
87500 |
87500 |
1300.00
|
1.49%
|
2024/04/19
زمن 17:31
|
|
Haimarrow Food
|
6540 |
5.25T |
6540 |
6540 |
6540 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
Yuhan
|
60700 |
5.17T |
60700 |
60400 |
60700 |
0.00
|
0.00%
|
2024/04/17
زمن 20:06
|
|
Doosan Bobcat Inc
|
51600 |
5.17T |
51600 |
51600 |
51600 |
200.00
|
0.39%
|
2024/04/19
زمن 17:31
|
|
Yuhan
|
69300 |
5.17T |
69300 |
69300 |
69300 |
800.00
|
1.15%
|
2024/04/19
زمن 17:31
|
|
CJ CheilJedang
|
143000 |
5.11T |
143000 |
143000 |
143000 |
500.00
|
0.35%
|
2024/04/19
زمن 17:31
|
|
CJ Cheiljedang
|
335000 |
5.11T |
335000 |
335000 |
335000 |
3000.00
|
0.90%
|
2024/04/19
زمن 17:31
|
|
L&F
|
150600 |
5.05T |
150600 |
150600 |
150600 |
2200.00
|
1.48%
|
2024/04/19
زمن 17:31
|
|
Meritz Fire In
|
43000 |
5.00T |
43000 |
43000 |
43000 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
LG Display
|
9930 |
4.97T |
9930 |
9930 |
9930 |
120.00
|
1.21%
|
2024/04/19
زمن 17:31
|
|
LS Industrial Systems
|
167000 |
4.90T |
167000 |
167000 |
167000 |
12000.00
|
7.74%
|
2024/04/19
زمن 17:31
|
|
Samsung Engineering
|
24750 |
4.85T |
24750 |
24750 |
24750 |
950.00
|
3.84%
|
2024/04/19
زمن 17:31
|
|
Cosmoam&T
|
149200 |
4.85T |
149200 |
149200 |
149200 |
2400.00
|
1.63%
|
2024/04/19
زمن 17:31
|
|
Korea Aerospac
|
49200 |
4.80T |
49200 |
49200 |
49200 |
150.00
|
0.31%
|
2024/04/19
زمن 17:31
|
|
Netmarble Games
|
57000 |
4.67T |
57000 |
57000 |
57000 |
900.00
|
1.60%
|
2024/04/19
زمن 17:31
|
|
Doosan Robotics
|
70600 |
4.58T |
70600 |
70600 |
70600 |
2100.00
|
2.97%
|
2024/04/19
زمن 17:31
|
|
Hyundai-Rotem
|
41150 |
4.49T |
41150 |
41150 |
41150 |
0.00
|
0.00%
|
2024/04/18
زمن 21:43
|
|
KakaoPay
|
33200 |
4.46T |
33200 |
33200 |
33200 |
550.00
|
1.66%
|
2024/04/19
زمن 17:31
|
|
SK Bioscience Co
|
57500 |
4.41T |
57500 |
57500 |
57500 |
700.00
|
1.22%
|
2024/04/19
زمن 17:31
|
|
LG Innotek Co
|
181300 |
4.29T |
181300 |
181300 |
181300 |
5300.00
|
2.92%
|
2024/04/19
زمن 17:31
|
|
SK IE Technology Co
|
60000 |
4.28T |
60000 |
60000 |
60000 |
800.00
|
1.33%
|
2024/04/19
زمن 17:31
|
|
Hyundai Robotics
|
60500 |
4.28T |
60500 |
60500 |
60500 |
600.00
|
0.99%
|
2024/04/19
زمن 17:31
|
|
Hanwha Chemical Pref
|
20700 |
4.27T |
20700 |
20700 |
20700 |
100.00
|
0.49%
|
2024/04/19
زمن 17:31
|
|
Hanwhachem
|
24900 |
4.27T |
24900 |
24900 |
24900 |
600.00
|
2.41%
|
2024/04/19
زمن 17:31
|
|
LG Uplus
|
9690 |
4.17T |
9690 |
9690 |
9690 |
10.00
|
0.10%
|
2024/04/19
زمن 17:31
|
|
Samsung Heavy Industries Co
|
227500 |
4.15T |
227500 |
227500 |
227500 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
Hyundai Steel
|
31500 |
4.14T |
31500 |
31500 |
31500 |
550.00
|
1.75%
|
2024/04/19
زمن 17:31
|
|
Leeno Industrial
|
273500 |
4.13T |
273500 |
273500 |
273500 |
4000.00
|
1.48%
|
2024/04/19
زمن 17:31
|
|
Lotte Chemical Corp
|
97300 |
4.10T |
97300 |
97300 |
97300 |
2900.00
|
2.98%
|
2024/04/19
زمن 17:31
|
|
GS Holdings
|
36550 |
4.08T |
36550 |
36550 |
36550 |
150.00
|
0.41%
|
2024/04/19
زمن 17:31
|
|
GS Holdings
|
43250 |
4.08T |
43250 |
43250 |
43250 |
950.00
|
2.25%
|
2024/04/19
زمن 17:31
|
|
Coway
|
54000 |
3.92T |
54000 |
54000 |
54000 |
2100.00
|
3.89%
|
2024/04/19
زمن 17:31
|
|
Hanmi Pharm Co
|
308500 |
3.91T |
308500 |
308500 |
308500 |
7500.00
|
2.43%
|
2024/04/19
زمن 17:31
|
|
Samsung Card
|
35950 |
3.84T |
35950 |
35950 |
35950 |
150.00
|
0.42%
|
2024/04/19
زمن 17:31
|
|
Nh Inv
|
10440 |
3.84T |
10440 |
10440 |
10440 |
10.00
|
0.10%
|
2024/04/19
زمن 17:31
|
|
Woori Investment Securities
|
11160 |
3.84T |
11160 |
11160 |
11160 |
180.00
|
1.61%
|
2024/04/19
زمن 17:31
|
|
Hyundai Engineering & Construction Co
|
49000 |
3.75T |
49000 |
49000 |
49000 |
300.00
|
0.61%
|
2024/04/19
زمن 17:31
|
|