Spain
Spain
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Airbus Group
|
107.66 |
85.38B |
107.66 |
107.66 |
107.66 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
PETROBRAS PN
|
6.89 |
83.96B |
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2022/08/12
زمن 0:32
|
|
|
PETROBRAS ON
|
6.425 |
83.96B |
6.425 |
6.425 |
6.425 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
VALE ON
|
13.526 |
61.54B |
13.526 |
13.526 |
13.526 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
America Movil
|
0.945 |
60.50B |
0.945 |
0.945 |
0.945 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
BRADESCO PN EJ N1
|
3.5 |
36.58B |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2022/08/09
زمن 16:18
|
|
|
ELETROBRAS PNB
|
8.1 |
26.49B |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2022/07/20
زمن 15:49
|
|
|
ELETROBRAS ON
|
9.25 |
26.49B |
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2022/08/09
زمن 16:18
|
|
|
Coca-Cola EU Partners
|
51.6 |
24.10B |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
زمن 0:59
|
|
|
Grupo Financiero Banorte
|
5.5 |
17.33B |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2022/07/14
زمن 19:41
|
|
|
Corporacion Acciona Energias Renovables
|
41.1 |
13.53B |
41.1 |
41.1 |
41.1 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
Grupo Elektra
|
56.5 |
12.79B |
56.5 |
56.5 |
56.5 |
0.00
|
0.00%
|
2022/08/11
زمن 15:54
|
|
|
Grifols Pref
|
8.765 |
8.06B |
8.765 |
8.765 |
8.765 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
GERDAU PN N1
|
4.9 |
7.99B |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2022/08/11
زمن 15:54
|
|
|
CEMIG PN
|
2.34 |
6.17B |
2.34 |
2.34 |
2.34 |
0.00
|
0.00%
|
2022/08/11
زمن 15:54
|
|
|
BRASKEM PNA
|
6.85 |
5.61B |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2022/08/12
زمن 0:32
|
|
|
Fluidra
|
26.15 |
4.98B |
26.15 |
26.15 |
26.95 |
0.00
|
0.00%
|
2022/02/08
زمن 20:49
|
|
|
GGC
|
144 |
3.67B |
144 |
144 |
144 |
0.00
|
0.00%
|
2022/06/06
زمن 21:57
|
|
|
COPEL PNB
|
1.37 |
3.60B |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
Laborat.Rovi
|
62.9 |
3.54B |
62.9 |
62.9 |
65.2 |
0.00
|
0.00%
|
2022/02/08
زمن 20:49
|
|
|
Grupo Catalana Occidente
|
29.75 |
3.51B |
29.75 |
29.75 |
29.75 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
Alfa
|
0.67 |
3.35B |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2022/08/11
زمن 15:54
|
|
|
Zardoya Otis
|
7.06 |
3.32B |
7.06 |
7.06 |
7.07 |
0.00
|
0.00%
|
2022/04/21
زمن 21:57
|
|
|
Solaria
|
24.28 |
3.03B |
24.28 |
24.1 |
24.4 |
0.00
|
0.00%
|
2021/02/05
زمن 22:37
|
|
|
Alba SA
|
51.8 |
3.02B |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
Masmovil Ibercom
|
22.5 |
2.96B |
22.5 |
22.5 |
22.52 |
0.00
|
0.00%
|
2020/11/03
زمن 16:34
|
|
|
Logista
|
20.3 |
2.68B |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
Unicaja Banco
|
0.912 |
2.42B |
0.912 |
0.912 |
0.912 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
Aperam
|
31.46 |
2.40B |
31.46 |
31.46 |
31.46 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
Gestamp Automocion
|
3.95 |
2.27B |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2022/08/13
زمن 1:02
|
|
|
USIMINAS PNA
|
1.7 |
2.18B |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2022/08/11
زمن 15:54
|
|
|
USIMINAS ON
|
1.73 |
2.18B |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2022/08/12
زمن 0:32
|
|
|
Pharma Mar
|
117.8 |
2.16B |
117.8 |
117.5 |
117.8 |
0.00
|
0.00%
|
2021/02/09
زمن 16:37
|
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
زمن 17:50
|
|
|
Vidrala
|
66.4 |
1.95B |
66.4 |
66.1 |
67 |
0.00
|
0.00%
|
2022/08/12
زمن 22:28
|
|
|
BRADESPAR ON
|
3.8 |
1.72B |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2022/08/09
زمن 16:18
|
|
|
BRADESPAR PN
|
4.38 |
1.72B |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2022/08/11
زمن 15:54
|
|
|
Volcan Cmp Min
|
0.153 |
1.43B |
0.153 |
0.153 |
0.153 |
0.00
|
0.00%
|
2022/08/12
زمن 0:32
|
|
|
Linea Directa Aseguradora
|
1.16 |
1.26B |
1.16 |
1.155 |
1.169 |
0.00
|
0.00%
|
2022/08/12
زمن 22:28
|
|
