Spain
Spain
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Airbus Group
|
99.55 |
78.08B |
99.55 |
101.16 |
99.55 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
PETROBRAS ON
|
4.855 |
59.30B |
4.855 |
4.855 |
4.855 |
0.00
|
0.00%
|
2021/11/26
زمن 2:49
|
|
|
PETROBRAS PN
|
4.42 |
59.30B |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2021/11/27
زمن 2:48
|
|
|
VALE ON
|
11.01 |
52.89B |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2021/11/27
زمن 2:48
|
|
|
America Movil
|
0.76 |
49.46B |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2021/11/27
زمن 2:48
|
|
|
BRADESCO PN EJ N1
|
3.22 |
28.96B |
3.22 |
3.22 |
3.22 |
0.00
|
0.00%
|
2021/11/19
زمن 2:06
|
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
زمن 0:59
|
|
|
Coca-Cola EU Partners
|
44.56 |
20.43B |
44.56 |
44.56 |
45.66 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
Grupo Financiero Banorte
|
6 |
14.55B |
6 |
6 |
6 |
0.00
|
0.00%
|
2021/10/20
زمن 23:32
|
|
|
Grupo Elektra
|
61.5 |
13.52B |
61.5 |
61.5 |
61.5 |
0.00
|
0.00%
|
2021/11/27
زمن 2:48
|
|
|
Corporacion Acciona Energias Renovables
|
30.39 |
10.01B |
30.39 |
30.13 |
30.73 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
ELETROBRAS ON
|
5.1 |
8.04B |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2021/11/25
زمن 2:51
|
|
|
ELETROBRAS PNB
|
5 |
8.04B |
5 |
5 |
5 |
0.00
|
0.00%
|
2021/11/24
زمن 2:13
|
|
|
Grifols Pref
|
9.85 |
6.72B |
9.85 |
10.02 |
9.92 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
GERDAU PN N1
|
4.26 |
6.43B |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2021/11/26
زمن 2:49
|
|
|
Fluidra
|
32.95 |
6.25B |
32.95 |
32.65 |
33.25 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
BRASKEM PNA
|
7.65 |
6.10B |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2021/11/20
زمن 2:11
|
|
|
CEMIG PN
|
2.16 |
3.93B |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2021/11/26
زمن 2:49
|
|
|
GGC
|
140 |
3.64B |
140 |
140 |
140 |
0.00
|
0.00%
|
2020/07/25
زمن 0:13
|
|
|
Laborat.Rovi
|
62.7 |
3.52B |
62.7 |
62.3 |
63.7 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
Aperam
|
43.44 |
3.35B |
43.44 |
42.97 |
43.61 |
0.00
|
0.00%
|
2021/11/26
زمن 19:56
|
|
|
Zardoya Otis
|
6.99 |
3.28B |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2021/11/26
زمن 19:56
|
|
|
Grupo Catalana Occidente
|
27.75 |
3.27B |
27.75 |
27.65 |
28 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
Alfa
|
0.685 |
3.25B |
0.685 |
0.685 |
0.685 |
0.00
|
0.00%
|
2021/11/18
زمن 2:46
|
|
|
Solaria
|
24.28 |
3.03B |
24.28 |
24.1 |
24.4 |
0.00
|
0.00%
|
2021/02/05
زمن 22:37
|
|
|
BRADESPAR PN
|
7.3 |
2.97B |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2021/11/04
زمن 2:06
|
|
|
BRADESPAR ON
|
7.05 |
2.97B |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2021/11/20
زمن 2:11
|
|
|
Masmovil Ibercom
|
22.5 |
2.96B |
22.5 |
22.5 |
22.52 |
0.00
|
0.00%
|
2020/11/03
زمن 16:34
|
|
|
Alba SA
|
48.8 |
2.84B |
48.8 |
48.8 |
49.05 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
Vidrala
|
85.7 |
2.55B |
85.7 |
85.4 |
85.8 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
COPEL PNB
|
0.96 |
2.53B |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2021/11/27
زمن 2:48
|
|
|
USIMINAS PNA
|
2.02 |
2.48B |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2021/11/27
زمن 2:48
|
|
|
USIMINAS ON
|
2.04 |
2.48B |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2021/11/17
زمن 2:48
|
|
|
Gestamp Automocion
|
3.87 |
2.22B |
3.87 |
3.87 |
4.02 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
Logista
|
16.78 |
2.21B |
16.78 |
16.77 |
16.8 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
Pharma Mar
|
117.8 |
2.16B |
117.8 |
117.5 |
117.8 |
0.00
|
0.00%
|
2021/02/09
زمن 16:37
|
|
|
Unicaja Banco
|
0.772 |
2.05B |
0.772 |
0.772 |
0.795 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
زمن 17:50
|
|
|
Linea Directa Aseguradora
|
1.57 |
1.71B |
1.57 |
1.565 |
1.579 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
|
Amrest
|
6.28 |
1.31B |
6.28 |
6.01 |
6.28 |
0.00
|
0.00%
|
2021/11/26
زمن 23:50
|
|
