Sri Lanka
Sri Lanka
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Windforce
|
20 |
|
20 |
20 |
20 |
0.00
|
0.00%
|
2024/10/01
زمن 19:19
|
|
Hayleys Fabric
|
52.5 |
|
52.5 |
52.5 |
52.5 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Dipped Products
|
37.8 |
|
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
EB Creasy and
|
23.5 |
|
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
DFCC Bank PLC
|
77 |
|
77 |
77 |
77 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Galle Face Capital Partners
|
30.9 |
|
30.9 |
30.9 |
30.9 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Fortress Resorts
|
23.8 |
|
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Eden Hotel Lanka
|
14.1 |
|
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Haycarb PLC
|
80 |
|
80 |
80 |
80 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Dankotuwa Porcelain
|
22.2 |
|
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Kahawatte Plantations
|
16.8 |
|
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Hotel Sigiriya PLC
|
48.1 |
|
48.1 |
48.1 |
48.1 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Hayleys Fibre
|
51.1 |
|
51.1 |
51.1 |
51.1 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Hemas
|
78.1 |
|
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Kegalle Plantations
|
115 |
|
115 |
115 |
115 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Kandy Hotels (1938)
|
8.3 |
|
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Eastern Merchants
|
6.5 |
|
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
CIC Holdings PLC
|
75 |
|
75 |
75 |
75 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Kelani Tyres PLC
|
73.5 |
|
73.5 |
73.5 |
73.5 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Asia Capital PLC
|
3.5 |
|
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Nuwara Eliya Hotels
|
2000 |
|
2000 |
1997 |
2000 |
0.00
|
0.00%
|
2024/09/30
زمن 22:12
|
|
Tal Lanka Hotels
|
19.5 |
|
19.5 |
18.9 |
19.5 |
0.00
|
0.00%
|
2024/09/30
زمن 22:12
|
|
SMB Leasing PLC
|
0.3 |
|
0.3 |
0.2 |
0.3 |
0.00
|
0.00%
|
2024/09/30
زمن 22:12
|
|
Waskaduwa Beach Resort
|
2.5 |
|
2.5 |
2.4 |
2.5 |
0.00
|
0.00%
|
2024/09/30
زمن 22:12
|
|
Agalawatte Plantations
|
33 |
|
33 |
33 |
33 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Aitken Spence Hotel
|
64 |
|
64 |
64 |
64 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Browns Beach Hotels
|
14.2 |
|
14.2 |
14.2 |
14.2 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Ceylon Land Equity
|
7.9 |
|
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Carson Cumberbatch
|
294.75 |
|
294.75 |
294.75 |
294.75 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Ceylon Hospitals
|
116 |
|
116 |
116 |
116 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
C T Holdings PLC
|
280 |
|
280 |
280 |
280 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Beruwala Resorts
|
2.9 |
|
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Brown & Co PLC
|
114.5 |
|
114.5 |
114.5 |
114.5 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Commercial Bank of Ceylon
|
81.5 |
|
81.5 |
81.5 |
81.5 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Ceylon Tea Brokers
|
5 |
|
5 |
5 |
5 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Kelani Cables PLC
|
308 |
|
308 |
308 |
308 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
L B Finance PLC
|
68.9 |
|
68.9 |
68.9 |
68.9 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
LOLC Finance
|
6.4 |
|
6.4 |
6.2 |
6.4 |
0.00
|
0.00%
|
2024/09/30
زمن 22:12
|
|
Vidullanka PLC
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|
Serendib Hotels
|
9.9 |
|
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2024/10/01
زمن 13:40
|
|