Sri Lanka
Sri Lanka
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
John Keells
|
161 |
212.27B |
161 |
161 |
161.5 |
0.00
|
0.00%
|
2020/02/05
زمن 13:36
|
|
Ceylon Tobacco
|
1113 |
208.49B |
1134.75 |
1113 |
1134.75 |
22.00
|
1.98%
|
2021/01/18
زمن 13:11
|
|
Distilleries of Sri Lanka
|
23.8 |
109.48B |
24.3 |
23.8 |
24.3 |
0.60
|
2.52%
|
2021/01/18
زمن 13:11
|
|
Browns Investments
|
7.3 |
104.90B |
7.6 |
7.3 |
7.6 |
0.20
|
2.74%
|
2021/01/18
زمن 13:11
|
|
Dialog Axiata PLC
|
12.8 |
104.62B |
12.8 |
12.8 |
12.8 |
0.20
|
1.56%
|
2021/01/18
زمن 10:16
|
|
Commercial Bank of Ceylon
|
88.5 |
103.27B |
89.4 |
88.5 |
89.4 |
3.50
|
4.12%
|
2021/01/18
زمن 13:11
|
|
Commercial Bank of Ceylon
|
79.9 |
93.24B |
79.5 |
79.5 |
79.9 |
5.10
|
6.82%
|
2021/01/18
زمن 13:11
|
|
Lanka ORIX Leasing
|
153.3 |
72.47B |
153.3 |
153 |
153.3 |
0.00
|
0.00%
|
2020/02/05
زمن 13:36
|
|
Commercial Leasing & Finance
|
10.8 |
68.88B |
10.8 |
10.8 |
10.8 |
2.10
|
24.14%
|
2021/01/18
زمن 10:16
|
|
Ceylon Cold Stores
|
710 |
67.48B |
705 |
705 |
710 |
12.00
|
1.72%
|
2021/01/18
زمن 13:11
|
|
Nestle Lanka PLC
|
1250 |
66.89B |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2020/02/05
زمن 13:21
|
|
Hatton National Bank
|
119.5 |
59.92B |
119.5 |
119.5 |
119.5 |
0.00
|
0.00%
|
2020/12/01
زمن 12:44
|
|
Carson Cumberbatch
|
300 |
58.92B |
309 |
300 |
309 |
5.00
|
1.67%
|
2021/01/18
زمن 13:11
|
|
Cargills
|
218.5 |
56.22B |
218.5 |
218.5 |
218.5 |
6.25
|
2.86%
|
2021/01/18
زمن 10:16
|
|
Sri Lanka Telecom
|
29.9 |
54.15B |
29.9 |
29.9 |
30 |
0.00
|
0.00%
|
2020/02/05
زمن 13:36
|
|
Ceylinco Insurance
|
1867.5 |
49.33B |
1892 |
1867.5 |
1892 |
121.25
|
6.49%
|
2021/01/18
زمن 13:11
|
|
Ceylinco Insurance
|
1150 |
49.33B |
1100 |
1100 |
1150 |
49.50
|
4.30%
|
2021/01/18
زمن 14:15
|
|
Sampath Bank
|
128.9 |
48.45B |
128.9 |
128.9 |
128.9 |
0.00
|
0.00%
|
2020/12/01
زمن 12:44
|
|
Hatton National Bank
|
94 |
47.61B |
94 |
94 |
94 |
0.00
|
0.00%
|
2020/12/01
زمن 12:44
|
|
AIA Insurance Lanka
|
1501 |
46.15B |
1501 |
1501 |
1501 |
0.00
|
0.00%
|
2019/02/28
زمن 0:00
|
|
Melstacorp
|
38.5 |
44.87B |
38.5 |
38 |
38.5 |
0.00
|
0.00%
|
2020/02/05
زمن 13:36
|
|
Hemas
|
74.5 |
44.41B |
74.5 |
74.5 |
74.5 |
0.00
|
0.00%
|
2020/01/29
زمن 0:00
|
|
Lion Brewery Ceylon
|
546 |
43.60B |
546 |
546 |
546 |
0.00
|
0.00%
|
2020/12/01
زمن 12:44
|
|
Asiri Hospital
|
32.3 |
36.74B |
31.6 |
31.6 |
32.3 |
0.40
|
1.24%
|
2021/01/18
زمن 13:11
|
|
Bukit Darah PLC
|
349 |
35.60B |
349 |
349 |
349 |
1.00
|
0.29%
|
2021/01/18
زمن 13:11
|
|
Brown & Co PLC
|
165.5 |
35.19B |
174 |
165.5 |
174 |
3.50
|
2.11%
|
2021/01/18
زمن 13:11
|
|
C T Holdings PLC
|
169.5 |
34.14B |
169.5 |
169.5 |
169.5 |
0.50
|
0.29%
|
2021/01/18
زمن 13:11
|
|
Access Engineering
|
30 |
30.00B |
26 |
26 |
30 |
5.00
|
20.00%
|
2021/01/18
زمن 13:11
|
|
Richard Pieris and
|
14.8 |
29.51B |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2020/12/01
زمن 12:44
|
|
Aitken Spence PLC
|
69.6 |
28.26B |
68.1 |
68.1 |
69.6 |
4.60
|
7.08%
|
2021/01/18
زمن 13:11
|
|
Teejay Lanka PLC
|
40 |
27.87B |
40 |
40 |
40 |
0.00
|
0.00%
|
2020/02/05
زمن 13:21
|
|
Chevron Lubricants Lanka
|
112.75 |
27.06B |
112.25 |
112.25 |
112.75 |
0.25
|
0.22%
|
2021/01/18
زمن 13:11
|
|
People’s Leasing & Finance
|
15.9 |
25.88B |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2020/02/05
زمن 13:36
|
|
Dipped Products
|
425 |
25.44B |
432 |
425 |
432 |
20.00
|
4.94%
|
2021/01/18
زمن 13:11
|
|
Nanda Investments & Finance
|
106.25 |
25.28B |
106.25 |
106.25 |
106.25 |
21.25
|
25.00%
|
2021/01/18
زمن 10:16
|
|
CIC Holdings PLC
|
65.1 |
24.68B |
68.5 |
65.1 |
68.5 |
4.90
|
7.53%
|
2021/01/18
زمن 13:11
|
|
DFCC Bank PLC
|
68.1 |
20.84B |
68.9 |
68.1 |
68.9 |
0.30
|
0.44%
|
2021/01/18
زمن 13:11
|
|
CIC Holdings NV
|
53.9 |
20.43B |
53.1 |
53.1 |
53.9 |
2.20
|
4.08%
|
2021/01/18
زمن 13:11
|
|
Asian Hotels & Properties
|
45.3 |
20.06B |
43 |
43 |
45.3 |
2.10
|
4.86%
|
2021/01/18
زمن 13:11
|
|
Lanka ORIX Finance
|
3.8 |
19.95B |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2020/02/05
زمن 13:21
|
|