Sweden
Sweden
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Pfizer
|
448.1 |
2.52T |
448.1 |
448.1 |
448.1 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
AstraZeneca
|
1379.5 |
2.12T |
1379.5 |
1379.5 |
1379.5 |
4.50
|
0.33%
|
2024/03/19
زمن 4:30
|
|
Akelius Residential Pref
|
346.5 |
1.11T |
346.5 |
346.5 |
346.5 |
0.00
|
0.00%
|
2019/12/06
زمن 0:00
|
|
ABB
|
498 |
913.95B |
498 |
498 |
498 |
0.30
|
0.06%
|
2024/03/19
زمن 4:30
|
|
Atlas Copco B
|
159.8 |
851.71B |
159.8 |
159.8 |
159.8 |
0.40
|
0.25%
|
2024/03/19
زمن 4:30
|
|
Atlas Copco A
|
181.8 |
851.71B |
181.8 |
181.8 |
181.8 |
0.40
|
0.22%
|
2024/03/19
زمن 4:30
|
|
Statoil
|
281 |
823.05B |
281 |
281 |
281 |
1.20
|
0.43%
|
2024/03/19
زمن 4:30
|
|
Investor B
|
262.9 |
803.32B |
262.9 |
262.9 |
262.9 |
0.10
|
0.04%
|
2024/03/19
زمن 4:30
|
|
Investor A
|
261.1 |
803.32B |
261.1 |
261.1 |
261.1 |
0.40
|
0.15%
|
2024/03/19
زمن 4:30
|
|
Volvo A
|
307.2 |
622.28B |
307.2 |
307.2 |
307.2 |
0.80
|
0.26%
|
2024/03/19
زمن 4:30
|
|
Volvo B
|
305.75 |
622.28B |
305.75 |
305.75 |
305.75 |
0.10
|
0.03%
|
2024/03/19
زمن 4:30
|
|
Nordea Bank
|
124.08 |
434.87B |
124.08 |
124.08 |
124.08 |
0.12
|
0.10%
|
2024/03/19
زمن 4:30
|
|
EQT AB
|
334.8 |
395.85B |
334.8 |
334.8 |
334.8 |
4.20
|
1.25%
|
2024/03/19
زمن 4:30
|
|
Klovern AB Pref
|
323 |
339.62B |
323 |
322 |
323 |
0.00
|
0.00%
|
2021/07/20
زمن 20:47
|
|
Hexagon B
|
124.6 |
334.07B |
124.6 |
124.6 |
124.6 |
0.20
|
0.16%
|
2024/03/19
زمن 4:30
|
|
ASSA ABLOY B
|
300.7 |
334.01B |
300.7 |
300.7 |
300.7 |
0.30
|
0.10%
|
2024/03/19
زمن 4:30
|
|
SEB C
|
163.4 |
318.70B |
163.4 |
163.4 |
163.4 |
0.80
|
0.49%
|
2024/03/19
زمن 4:30
|
|
SEB A
|
153.5 |
318.70B |
153.5 |
153.5 |
153.5 |
0.45
|
0.29%
|
2024/03/19
زمن 4:30
|
|
DnB
|
210.5 |
318.67B |
210.5 |
210.5 |
210.5 |
0.20
|
0.10%
|
2024/03/19
زمن 4:30
|
|
Svenska Handelsbanken B
|
152.8 |
303.74B |
152.8 |
152.8 |
152.8 |
0.60
|
0.39%
|
2024/03/19
زمن 4:30
|
|
Sandvik AB
|
240.4 |
301.55B |
240.4 |
240.4 |
240.4 |
0.00
|
0.00%
|
2024/03/18
زمن 23:14
|
|
Evolution Gaming Group
|
1365.6 |
287.71B |
1365.6 |
1365.6 |
1365.6 |
4.80
|
0.35%
|
2024/03/19
زمن 4:30
|
|
Swedbank A
|
224.8 |
253.08B |
224.8 |
224.8 |
224.8 |
0.20
|
0.09%
|
2024/03/19
زمن 4:30
|
|
Svenska Handelsbanken A
|
120.15 |
237.90B |
120.15 |
120.15 |
120.15 |
0.05
|
0.04%
|
2024/03/19
زمن 4:30
|
|
Epiroc B
|
182 |
237.07B |
182 |
182 |
182 |
1.80
|
0.99%
|
2024/03/19
زمن 4:30
|
|
Epiroc A
|
203.3 |
237.07B |
203.3 |
203.3 |
203.3 |
1.90
|
0.93%
|
2024/03/19
زمن 4:30
|
|
H&M B
|
145.7 |
234.75B |
145.7 |
145.7 |
145.7 |
0.20
|
0.14%
|
2024/03/19
زمن 4:30
|
|
Sampo plc DRC
|
459.5 |
231.23B |
459.5 |
459.5 |
459.5 |
1.00
|
0.22%
|
2024/03/19
زمن 4:30
|
|
Nokia Oyj
|
36.63 |
202.78B |
36.63 |
36.63 |
36.63 |
0.03
|
0.08%
|
2024/03/19
زمن 4:30
|
|
LM Ericsson B
|
56.24 |
187.00B |
56.24 |
56.24 |
56.24 |
0.20
|
0.36%
|
2024/03/19
زمن 4:30
|
|
Ericsson A
|
56.7 |
187.00B |
56.7 |
56.7 |
56.7 |
0.00
|
0.00%
|
2024/03/18
زمن 23:14
|
|
Traton
|
374.4 |
186.51B |
374.4 |
374.4 |
374.4 |
0.40
|
0.11%
|
2024/03/19
زمن 4:30
|
|
Essity A
|
248.5 |
174.08B |
248.5 |
248.5 |
248.5 |
1.00
|
0.40%
|
2024/03/19
زمن 4:30
|
|
Essity B
|
247.9 |
174.08B |
247.9 |
247.9 |
247.9 |
1.40
|
0.56%
|
2024/03/19
زمن 4:30
|
|
Alfa Laval AB
|
419.5 |
173.39B |
419.5 |
419.5 |
419.5 |
1.00
|
0.24%
|
2024/03/19
زمن 4:30
|
|
Investment Latour
|
269.9 |
172.54B |
269.9 |
269.9 |
269.9 |
1.70
|
0.63%
|
2024/03/19
زمن 4:30
|
|
Aker BP
|
269.7 |
168.97B |
269.7 |
269.7 |
269.7 |
0.00
|
0.00%
|
2024/03/18
زمن 23:14
|
|
Telenor
|
117.35 |
162.38B |
117.35 |
117.35 |
117.35 |
1.65
|
1.43%
|
2024/03/19
زمن 4:30
|
|
Industrivarden C
|
363.5 |
157.03B |
363.5 |
363.5 |
363.5 |
1.10
|
0.30%
|
2024/03/19
زمن 4:30
|
|
Industrivarden A
|
364.1 |
157.03B |
364.1 |
364.1 |
364.1 |
0.90
|
0.25%
|
2024/03/19
زمن 4:30
|
|