Sweden
Sweden
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Pfizer
|
533 |
3.03T |
533 |
533 |
533 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
AstraZeneca
|
1343.5 |
2.08T |
1343.5 |
1343.5 |
1343.5 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Akelius Residential Pref
|
346.5 |
1.11T |
346.5 |
346.5 |
346.5 |
0.00
|
0.00%
|
2019/12/06
زمن 0:00
|
|
Statoil
|
330 |
1.06T |
330 |
330 |
338 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Investor B
|
169.8 |
540.27B |
169.8 |
169.8 |
169.8 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Investor A
|
185.9 |
540.27B |
185.9 |
185.9 |
185.9 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
ABB
|
270.8 |
513.48B |
270.8 |
270.8 |
270.8 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Atlas Copco B
|
83.2 |
435.96B |
83.2 |
83.2 |
83.2 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Atlas Copco A
|
92.5 |
435.96B |
92.5 |
92.5 |
92.5 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Nordea Bank
|
91.04 |
341.13B |
91.04 |
91.04 |
91.04 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Klovern AB Pref
|
323 |
339.62B |
323 |
322 |
323 |
0.00
|
0.00%
|
2021/07/20
زمن 20:47
|
|
Volvo A
|
165.7 |
327.44B |
165.7 |
165.7 |
165.7 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Volvo B
|
159.72 |
327.44B |
159.72 |
159.72 |
159.72 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Ericsson A
|
105.4 |
324.94B |
105.4 |
105.4 |
107 |
0.00
|
0.00%
|
2020/12/30
زمن 22:35
|
|
Hexagon B
|
106.2 |
286.37B |
106.2 |
106.2 |
106.2 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
DnB
|
175.85 |
272.63B |
175.85 |
175.4 |
176.05 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Nokia Oyj
|
47.81 |
269.38B |
47.81 |
47.81 |
47.81 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Ericsson A
|
82.5 |
256.20B |
82.5 |
82.5 |
82.5 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
LM Ericsson B
|
76.46 |
256.20B |
76.46 |
76.46 |
76.46 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
ASSA ABLOY B
|
217.2 |
241.26B |
217.2 |
217.2 |
217.2 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
SEB C
|
114.4 |
217.35B |
114.4 |
114.4 |
114.4 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
SEB A
|
101.1 |
217.35B |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
EQT AB
|
213.9 |
212.90B |
213.9 |
213.9 |
213.9 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Aker BP
|
336.9 |
211.85B |
336.9 |
335.5 |
340.3 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Sandvik AB
|
166 |
208.23B |
166 |
166 |
166 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Volvo Car AB
|
69.8 |
207.97B |
69.8 |
67.96 |
69.8 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
H&M B
|
124.2 |
205.49B |
124.2 |
124.2 |
124.2 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Evolution Gaming Group
|
920.5 |
196.26B |
920.5 |
920.5 |
920.5 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Essity B
|
275.1 |
193.24B |
275.1 |
275.1 |
275.1 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Essity A
|
275.5 |
193.24B |
275.5 |
275.5 |
275.5 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Telenor
|
133.4 |
186.98B |
133.4 |
131.25 |
133.4 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Epiroc A
|
158.35 |
183.54B |
158.35 |
158.35 |
158.35 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Svenska Handelsbanken A
|
88.14 |
175.02B |
88.14 |
88.14 |
88.14 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Svenska Handelsbanken B
|
102.2 |
175.02B |
102.2 |
100.6 |
103 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Epiroc B
|
139.15 |
167.29B |
139.15 |
139.15 |
139.15 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Telia Company
|
39.66 |
161.84B |
39.66 |
39.66 |
39.66 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Swedish Match
|
104.5 |
159.44B |
104.5 |
104.3 |
104.5 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
NIBE Industrier B
|
77.8 |
156.93B |
77.8 |
76.8 |
77.8 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Swedbank A
|
131.55 |
147.71B |
131.55 |
131.55 |
131.55 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Investment Latour
|
205.6 |
131.44B |
205.6 |
205.6 |
205.6 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|