Sweden
Sweden
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Akelius Residential Pref
|
346.5 |
1.11T |
346.5 |
346.5 |
346.5 |
0.00
|
0.00%
|
2019/12/06
زمن 0:00
|
|
AstraZeneca
|
811.3 |
1.07T |
807.3 |
807.3 |
811.3 |
2.90
|
0.36%
|
2021/03/05
زمن 19:36
|
|
Samhallsbyggnadsbolaget I Norden Pref
|
690 |
1.04T |
690 |
690 |
690 |
0.00
|
0.00%
|
2021/03/04
زمن 22:37
|
|
Hufvudstaden C
|
4540 |
936.45B |
4540 |
4540 |
4540 |
0.00
|
0.00%
|
2020/02/06
زمن 11:28
|
|
Hufvudstaden A
|
121.2 |
936.45B |
122.5 |
121.2 |
122.5 |
2.30
|
1.90%
|
2021/03/05
زمن 19:36
|
|
Atlas Copco A
|
481.3 |
582.92B |
480.9 |
480.8 |
481.3 |
4.10
|
0.85%
|
2021/03/05
زمن 19:36
|
|
Statoil
|
172.2 |
563.79B |
172.2 |
172.2 |
172.2 |
8.65
|
5.29%
|
2021/03/05
زمن 16:36
|
|
ABB
|
250.6 |
508.16B |
248.4 |
248.4 |
250.6 |
0.90
|
0.36%
|
2021/03/05
زمن 19:36
|
|
Atlas Copco B
|
411.5 |
499.00B |
410.8 |
410.8 |
411.5 |
2.30
|
0.56%
|
2021/03/05
زمن 19:36
|
|
Investor B
|
646.8 |
495.02B |
644.8 |
644.8 |
646.8 |
2.80
|
0.43%
|
2021/03/05
زمن 19:36
|
|
Investor A
|
643.5 |
495.02B |
642 |
642 |
643.5 |
3.00
|
0.47%
|
2021/03/05
زمن 19:36
|
|
Volvo A
|
227 |
459.36B |
226 |
226 |
227 |
1.50
|
0.67%
|
2021/03/05
زمن 19:36
|
|
Volvo B
|
226.9 |
459.36B |
224.7 |
224.7 |
226.9 |
1.80
|
0.80%
|
2021/03/05
زمن 19:36
|
|
Ericsson A
|
109.4 |
343.45B |
110.4 |
109.4 |
110.4 |
0.60
|
0.55%
|
2021/03/05
زمن 16:36
|
|
LM Ericsson B
|
103 |
343.45B |
103.35 |
103 |
103.35 |
0.70
|
0.68%
|
2021/03/05
زمن 19:36
|
|
H&M B
|
205 |
339.46B |
203.3 |
203.3 |
205 |
0.40
|
0.20%
|
2021/03/05
زمن 19:36
|
|
Klovern AB Pref
|
318 |
334.89B |
319.5 |
318 |
319.5 |
0.50
|
0.16%
|
2021/03/05
زمن 19:36
|
|
Nordea Bank
|
81.43 |
327.78B |
79.79 |
79.79 |
81.43 |
0.89
|
1.11%
|
2021/03/05
زمن 19:36
|
|
Ericsson A
|
105.4 |
324.94B |
105.4 |
105.4 |
107 |
0.00
|
0.00%
|
2020/12/30
زمن 22:35
|
|
Sandvik AB
|
232.3 |
290.39B |
228.1 |
228.1 |
232.3 |
2.50
|
1.09%
|
2021/03/05
زمن 19:36
|
|
DnB
|
170.2 |
274.49B |
170.2 |
170.2 |
170.2 |
0.00
|
0.00%
|
2021/03/01
زمن 16:38
|
|
Hexagon B
|
711.8 |
253.49B |
710.4 |
710.2 |
711.8 |
8.60
|
1.21%
|
2021/03/05
زمن 19:36
|
|
ASSA ABLOY B
|
228.2 |
251.92B |
223.5 |
223.5 |
228.2 |
3.20
|
1.42%
|
2021/03/05
زمن 19:36
|
|
EQT AB
|
243.6 |
233.24B |
242.6 |
242.6 |
246.1 |
1.10
|
0.45%
|
2021/03/05
زمن 19:36
|
|
Evolution Gaming Group
|
1041 |
223.16B |
1039.5 |
1039.5 |
1053.5 |
28.50
|
2.74%
|
2021/03/05
زمن 19:36
|
|
SEB C
|
104.8 |
221.82B |
102.8 |
102.8 |
104.8 |
1.80
|
1.75%
|
2021/03/05
زمن 19:36
|
|
SEB A
|
102.8 |
221.82B |
101.85 |
101.85 |
102.8 |
0.20
|
0.19%
|
2021/03/05
زمن 19:36
|
|
Svenska Handelsbanken B
|
107.4 |
212.26B |
107.6 |
107.4 |
107.6 |
0.80
|
0.75%
|
2021/03/05
زمن 19:36
|
|
Epiroc A
|
174.7 |
210.92B |
174.6 |
174.6 |
174.7 |
0.35
|
0.20%
|
2021/03/05
زمن 16:36
|
|
Telenor
|
141.75 |
199.28B |
141.75 |
141.75 |
141.75 |
0.00
|
0.00%
|
2021/03/04
زمن 13:38
|
|
Epiroc B
|
163.85 |
197.59B |
163.75 |
163.7 |
163.85 |
0.95
|
0.58%
|
2021/03/05
زمن 19:36
|
|
Essity A
|
270 |
189.63B |
269 |
267.5 |
270 |
0.50
|
0.19%
|
2021/03/05
زمن 19:36
|
|
Nokia Oyj
|
33.22 |
186.83B |
32.78 |
32.78 |
33.22 |
0.08
|
0.24%
|
2021/03/05
زمن 19:36
|
|
Svenska Handelsbanken A
|
94.34 |
186.80B |
94.04 |
93.82 |
94.34 |
0.60
|
0.64%
|
2021/03/05
زمن 19:36
|
|
Essity B
|
265.1 |
185.77B |
262.4 |
262.4 |
265.1 |
1.50
|
0.57%
|
2021/03/05
زمن 19:36
|
|
Swedbank A
|
157.6 |
175.95B |
155.68 |
155.68 |
157.6 |
1.78
|
1.14%
|
2021/03/05
زمن 19:36
|
|
Telia Company
|
34.72 |
142.03B |
34.4 |
34.4 |
34.72 |
0.23
|
0.67%
|
2021/03/05
زمن 19:36
|
|
Stora Enso A
|
169.2 |
133.09B |
166.6 |
166.6 |
170.2 |
0.60
|
0.36%
|
2021/03/05
زمن 19:36
|
|
Stora Enso R
|
168.6 |
133.09B |
165.7 |
165.7 |
169 |
1.35
|
0.81%
|
2021/03/05
زمن 19:36
|
|
NIBE Industrier B
|
263 |
132.86B |
262 |
262 |
265.5 |
2.90
|
1.10%
|
2021/03/05
زمن 19:36
|
|