Taiwan
Taiwan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
EnTie Bank
|
14.1 |
27.60B |
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Quanta Storage
|
98.8 |
27.50B |
98.8 |
98.2 |
98.8 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Yungshin Construction
|
126.5 |
27.50B |
126.5 |
124 |
126.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Sporton Intl
|
268 |
27.30B |
268 |
259.5 |
268 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
O-Bank
|
10 |
27.16B |
10 |
10 |
9.9 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Ginko Intl
|
275.5 |
27.03B |
275.5 |
275.5 |
275.5 |
0.00
|
0.00%
|
2023/09/27
زمن 22:00
|
|
EirGenix
|
88.2 |
26.99B |
88.2 |
85.6 |
88.2 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
SK Insurance
|
85.3 |
26.95B |
85.3 |
85.3 |
85.3 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Merry Electronics
|
121 |
26.54B |
121 |
121 |
121 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Chang Wah
|
39.7 |
26.52B |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Yungtay
|
64.4 |
26.48B |
64.4 |
64.4 |
64.4 |
0.00
|
0.00%
|
2023/09/27
زمن 22:00
|
|
Wah Lee
|
112 |
26.43B |
112 |
112 |
112 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
AAEON Tech
|
163 |
26.15B |
163 |
163 |
166.5 |
0.00
|
0.00%
|
2024/03/26
زمن 13:19
|
|
Chung Hwa Pulp
|
23.8 |
25.87B |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Pan German Universal Motors
|
317 |
25.58B |
317 |
317 |
319 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Chong Hong
|
87.9 |
25.52B |
87.9 |
87.9 |
87.9 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Scientech
|
317.5 |
25.50B |
317.5 |
317.5 |
317.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Tainan Spinning
|
15.3 |
25.35B |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
SSFC
|
15.7 |
25.34B |
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Acter
|
202.5 |
25.13B |
202.5 |
198 |
202.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Cathay RED
|
21.65 |
25.10B |
21.65 |
21.65 |
21.65 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Microbio
|
44.8 |
25.10B |
44.8 |
44.2 |
44.8 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Grand Plastic
|
876 |
25.09B |
876 |
860 |
876 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Chilisin
|
94.6 |
24.97B |
94.6 |
88.1 |
94.6 |
0.00
|
0.00%
|
2022/01/18
زمن 20:25
|
|
CHC Corp
|
30.1 |
24.78B |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Mercuries Life
|
4.81 |
24.53B |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Clevo
|
41.65 |
24.37B |
41.65 |
41.65 |
41.65 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
CSBC
|
19.1 |
24.34B |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
ESMT
|
88.1 |
24.00B |
88.1 |
88.1 |
88.1 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Everlight
|
54 |
23.94B |
54 |
54 |
54 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
AMBH
|
65 |
23.85B |
65 |
65 |
65 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Grape King Bio
|
160 |
23.70B |
160 |
160 |
160 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Lian Hwa Foods
|
96 |
23.68B |
96 |
96 |
96 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
uPI Semiconductor
|
290 |
23.56B |
290 |
290 |
290 |
0.00
|
0.00%
|
2024/03/27
زمن 8:19
|
|
PixArt Imaging
|
159 |
23.35B |
159 |
158.5 |
159 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Yuanta Futures
|
80.5 |
23.34B |
80.5 |
79.2 |
80.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Universal Vision BioTech
|
275.5 |
23.34B |
275.5 |
268.5 |
275.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
Fulgent Sun
|
122.5 |
23.32B |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:35
|
|
TTET
|
145 |
23.20B |
145 |
145 |
145 |
0.00
|
0.00%
|
2024/03/26
زمن 13:19
|
|
Handa Pharmas
|
163 |
23.00B |
163 |
163 |
163 |
0.00
|
0.00%
|
2024/03/27
زمن 8:19
|
|