Thailand
Thailand
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PTT F
|
42.5 |
2.43T |
42.5 |
42.25 |
42.5 |
0.00
|
0.00%
|
2021/01/18
زمن 16:40
|
|
PTT DRC
|
41 |
2.34T |
42 |
41 |
42 |
1.50
|
3.66%
|
2021/01/19
زمن 16:38
|
|
PTT PCL
|
41 |
2.34T |
42 |
41 |
42 |
1.50
|
3.66%
|
2021/01/19
زمن 16:38
|
|
Airports of Thailand F
|
63.75 |
1.82T |
63.75 |
63.5 |
63.75 |
0.00
|
0.00%
|
2021/01/07
زمن 13:42
|
|
Srisawad Power 1979 F
|
51.29 |
1.05T |
51.29 |
51.29 |
51.29 |
0.00
|
0.00%
|
2019/06/05
زمن 0:00
|
|
Siam Cement DRC
|
388 |
916.80B |
390 |
388 |
390 |
1.00
|
0.26%
|
2021/01/19
زمن 13:46
|
|
Siam Cement F
|
382 |
916.80B |
382 |
382 |
382 |
0.00
|
0.00%
|
2020/12/18
زمن 11:07
|
|
Airports of Thailand
|
60.75 |
867.86B |
61 |
60.75 |
61.25 |
0.25
|
0.41%
|
2021/01/19
زمن 16:38
|
|
Airports of Thailand DRC
|
60.75 |
867.86B |
61 |
60.75 |
61 |
0.25
|
0.41%
|
2021/01/19
زمن 13:46
|
|
Delta Electronics Thailand DRC
|
622 |
775.87B |
612 |
612 |
622 |
62.00
|
11.07%
|
2021/01/19
زمن 16:38
|
|
Delta Electronics
|
622 |
775.87B |
612 |
608 |
622 |
62.00
|
11.07%
|
2021/01/19
زمن 16:38
|
|
Kasikornbank F
|
114.5 |
548.06B |
114.5 |
114.5 |
114.5 |
1.50
|
1.31%
|
2021/01/19
زمن 10:39
|
|
Kasikornbank DRC
|
115 |
548.06B |
114.5 |
114.5 |
115 |
0.50
|
0.43%
|
2021/01/19
زمن 16:38
|
|
Advanced Info
|
179 |
532.35B |
180.5 |
179 |
180.5 |
0.00
|
0.00%
|
2021/01/19
زمن 16:38
|
|
Advanced Info Service DRC
|
179 |
532.35B |
180.5 |
179 |
180.5 |
0.00
|
0.00%
|
2021/01/19
زمن 16:38
|
|
Advanced Info Service
|
175 |
532.35B |
175 |
175 |
175 |
0.00
|
0.00%
|
2021/01/06
زمن 10:39
|
|
CP All PCL F
|
58.25 |
521.01B |
58.25 |
58.25 |
58.25 |
0.50
|
0.86%
|
2021/01/19
زمن 10:39
|
|
CP All DRC
|
58 |
521.01B |
58 |
58 |
58 |
0.50
|
0.86%
|
2021/01/19
زمن 16:38
|
|
CP All PCL
|
58 |
521.01B |
58 |
58 |
58 |
0.50
|
0.86%
|
2021/01/19
زمن 16:38
|
|
Bangkok Bank F
|
122 |
465.76B |
122.5 |
122 |
122.5 |
0.00
|
0.00%
|
2021/01/19
زمن 16:38
|
|
Siam Cement
|
388 |
465.60B |
390 |
388 |
390 |
1.00
|
0.26%
|
2021/01/19
زمن 13:46
|
|
PTT Exploration DRC
|
113 |
448.61B |
113 |
112.5 |
113 |
2.00
|
1.80%
|
2021/01/19
زمن 16:38
|
|
PTT Exploration and Production
|
94.25 |
448.61B |
94.25 |
94.25 |
94.25 |
0.00
|
0.00%
|
2020/12/23
زمن 10:38
|
|
PTT Exploration
|
113 |
448.61B |
113 |
113 |
113 |
2.00
|
1.80%
|
2021/01/19
زمن 10:39
|
|
Gulf Energy DRC
|
35.5 |
416.53B |
35.25 |
35.25 |
35.5 |
0.50
|
1.43%
|
2021/01/19
زمن 16:38
|
|
Gulf Energy
|
35.5 |
416.53B |
35.25 |
35.25 |
35.5 |
0.50
|
1.43%
|
2021/01/19
زمن 16:38
|
|
Bangkok Dusit Medical
|
21.2 |
336.91B |
21.3 |
21.2 |
21.3 |
0.10
|
0.47%
|
2021/01/19
زمن 13:46
|
|
Bangkok Dusit Medical DRC
|
21.2 |
336.91B |
21.3 |
21.2 |
21.3 |
0.10
|
0.47%
|
2021/01/19
زمن 13:46
|
|
Siam Commercial Prev Not Voting
|
92.75 |
314.94B |
92.75 |
92.75 |
92.75 |
0.00
|
0.00%
|
2021/01/15
زمن 10:37
|
|
Siam Commercial Bank DRC
|
91.25 |
314.94B |
90.75 |
90.75 |
91.25 |
0.75
|
0.83%
|
2021/01/19
زمن 16:38
|
|
Siam Commercial Pref
|
92.75 |
314.94B |
92.75 |
92.75 |
92.75 |
0.00
|
0.00%
|
2021/01/15
زمن 10:37
|
|
Siam Commercial Bank F
|
95 |
314.94B |
95 |
95 |
95 |
0.00
|
0.00%
|
2021/01/11
زمن 10:39
|
|
Siam Commercial Bank
|
91.25 |
309.85B |
90.75 |
90.75 |
91.25 |
0.75
|
0.83%
|
2021/01/19
زمن 16:38
|
|
Krungthai Card F
|
63 |
300.62B |
63 |
63 |
63 |
0.00
|
0.00%
|
2021/01/06
زمن 13:42
|
|
PTT Global Chemical
|
63.5 |
284.90B |
63.5 |
63.5 |
63.5 |
2.00
|
3.25%
|
2021/01/19
زمن 10:39
|
|
PTT Global Chemical DRC
|
63.5 |
284.90B |
63.5 |
63.5 |
63.5 |
2.00
|
3.25%
|
2021/01/19
زمن 10:39
|
|
PTT Global Chemical F
|
58.75 |
284.90B |
58.75 |
58.75 |
58.75 |
0.00
|
0.00%
|
2020/11/27
زمن 11:08
|
|
Kasikornbank
|
115 |
272.47B |
114.5 |
114.5 |
115 |
0.50
|
0.43%
|
2021/01/19
زمن 13:46
|
|
Minor International F
|
26 |
249.93B |
26 |
26 |
26 |
0.00
|
0.00%
|
2020/12/28
زمن 13:38
|
|
Minor Intl DRC
|
25.5 |
249.93B |
25.25 |
25.25 |
25.5 |
0.00
|
0.00%
|
2021/01/19
زمن 16:38
|
|