Thailand
Thailand
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bualuang Office Leasehold REIT
|
4.38 |
1.62B |
4.38 |
4.38 |
4.38 |
0.02
|
0.46%
|
2024/03/28
زمن 13:52
|
|
Seafresh Industry
|
1.76 |
1.62B |
1.76 |
1.76 |
1.76 |
0.01
|
0.57%
|
2024/03/28
زمن 13:52
|
|
TQR PCL
|
7.1 |
1.61B |
7.1 |
7.1 |
7.1 |
0.05
|
0.71%
|
2024/03/28
زمن 13:52
|
|
M Pictures
|
1.25 |
1.61B |
1.25 |
1.25 |
1.25 |
0.02
|
1.63%
|
2024/03/28
زمن 13:52
|
|
WHA Business Complex
|
7.95 |
1.61B |
7.95 |
7.9 |
7.95 |
0.00
|
0.00%
|
2024/03/26
زمن 13:19
|
|
Chumporn Palm Oil
|
2.54 |
1.61B |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2024/03/26
زمن 3:38
|
|
Bangkok Dec-Con
|
1.49 |
1.60B |
1.49 |
1.49 |
1.49 |
0.01
|
0.67%
|
2024/03/28
زمن 13:52
|
|
Maketowin Holding Public
|
2.5 |
1.60B |
2.5 |
2.5 |
2.5 |
0.12
|
5.04%
|
2024/03/28
زمن 13:52
|
|
Sherwood Chemicals
|
3.54 |
1.60B |
3.54 |
3.54 |
3.54 |
0.08
|
2.31%
|
2024/03/28
زمن 13:52
|
|
Peace Living PCL
|
3.24 |
1.60B |
3.24 |
3.24 |
3.24 |
0.06
|
1.89%
|
2024/03/28
زمن 13:52
|
|
Capital Engineering
|
2.14 |
1.59B |
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2024/03/27
زمن 8:17
|
|
Asia Metal
|
3.22 |
1.57B |
3.22 |
3.22 |
3.22 |
0.02
|
0.63%
|
2024/03/28
زمن 13:52
|
|
Krungthai Car Rent
|
6.3 |
1.56B |
6.3 |
6.25 |
6.3 |
0.00
|
0.00%
|
2024/03/27
زمن 20:33
|
|
Triton
|
0.13 |
1.56B |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/03/26
زمن 3:38
|
|
Samart Digital
|
0.04 |
1.53B |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2024/03/23
زمن 21:36
|
|
Eastern Commercial
|
1.45 |
1.53B |
1.45 |
1.45 |
1.45 |
0.01
|
0.69%
|
2024/03/28
زمن 13:52
|
|
Pacific Pipe
|
2.34 |
1.53B |
2.34 |
2.34 |
2.34 |
0.04
|
1.71%
|
2024/03/28
زمن 13:52
|
|
Lohakit Metal
|
4.02 |
1.53B |
4.02 |
4.02 |
4.02 |
0.02
|
0.50%
|
2024/03/28
زمن 13:52
|
|
Practical Solution PCL
|
4.22 |
1.52B |
4.22 |
4.22 |
4.22 |
0.06
|
1.42%
|
2024/03/28
زمن 13:52
|
|
Erawan Hotel Growth
|
8.55 |
1.51B |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2024/03/27
زمن 8:17
|
|
AJ Advance
|
0.28 |
1.50B |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2024/03/26
زمن 13:19
|
|
Star Money PCL
|
1.37 |
1.49B |
1.37 |
1.37 |
1.37 |
0.01
|
0.74%
|
2024/03/28
زمن 13:52
|
|
Ekarat Engineering
|
1 |
1.49B |
1 |
1 |
1 |
0.01
|
1.00%
|
2024/03/28
زمن 13:52
|
|
T S Flour Mill
|
3.72 |
1.49B |
3.72 |
3.72 |
3.72 |
0.04
|
1.08%
|
2024/03/28
زمن 13:52
|
|
Intermedical Care and Lab Hospital PCL
|
6.75 |
1.48B |
6.75 |
6.75 |
6.75 |
0.15
|
2.22%
|
2024/03/28
زمن 13:52
|
|
Tycoons World
|
2.5 |
1.48B |
2.5 |
2.5 |
2.5 |
0.02
|
0.81%
|
2024/03/28
زمن 13:52
|
|
Civil Engineering PCL
|
2.12 |
1.48B |
2.12 |
2.1 |
2.12 |
0.00
|
0.00%
|
2024/03/27
زمن 20:33
|
|
JD Food PCL
|
2.5 |
1.48B |
2.5 |
2.5 |
2.5 |
0.02
|
0.81%
|
2024/03/28
زمن 13:52
|
|
Selic Corp
|
2.42 |
1.48B |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2024/03/27
زمن 8:17
|
|
Finansia X PCL
|
2.5 |
1.47B |
2.5 |
2.5 |
2.5 |
0.04
|
1.60%
|
2024/03/28
زمن 13:52
|
|
Wave Entertainment
|
0.16 |
1.47B |
0.16 |
0.16 |
0.16 |
0.01
|
6.67%
|
2024/03/28
زمن 13:52
|
|
Nforce Secure PCL
|
13.9 |
1.44B |
13.9 |
13.9 |
13.9 |
0.10
|
0.72%
|
2024/03/28
زمن 13:52
|
|
Group Lease F
|
0.94 |
1.43B |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2021/02/17
زمن 10:37
|
|
QTC Energy
|
4.14 |
1.42B |
4.14 |
4.14 |
4.14 |
0.02
|
0.48%
|
2024/03/28
زمن 13:52
|
|
Centara Hotels Resorts
|
4.42 |
1.42B |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2024/03/27
زمن 8:17
|
|
Grande Asset Hotels
|
0.14 |
1.40B |
0.14 |
0.14 |
0.14 |
0.01
|
7.14%
|
2024/03/28
زمن 13:52
|
|
Luxury RE Investment
|
7.1 |
1.40B |
7.1 |
6.95 |
7.1 |
0.00
|
0.00%
|
2024/03/27
زمن 20:33
|
|
Thaire Life Assurance
|
2.34 |
1.39B |
2.34 |
2.18 |
2.34 |
0.00
|
0.00%
|
2024/03/27
زمن 20:33
|
|
Nutrition SC PCL
|
13.5 |
1.39B |
13.5 |
13.5 |
13.5 |
0.40
|
2.96%
|
2024/03/28
زمن 13:52
|
|
City Sports Recreation
|
67.75 |
1.39B |
67.75 |
67.75 |
67.75 |
0.00
|
0.00%
|
2024/03/08
زمن 15:06
|
|