Thailand
Thailand
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Srinanaporn Marketing PCL
|
16 |
16.13B |
16 |
16 |
16 |
0.80
|
5.00%
|
2024/04/19
زمن 17:44
|
|
Khon Kaen Sugar F
|
3.5 |
15.44B |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2021/12/17
زمن 11:45
|
|
BEC World F
|
14.6 |
15.36B |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2021/07/15
زمن 11:47
|
|
SC Asset Corp
|
3.58 |
15.31B |
3.6 |
3.58 |
3.6 |
0.16
|
4.47%
|
2024/04/19
زمن 20:23
|
|
AEC Securities
|
3.02 |
15.25B |
3.08 |
3.02 |
3.08 |
0.30
|
9.93%
|
2024/04/19
زمن 20:23
|
|
Karmarts
|
13.8 |
15.18B |
13.8 |
13.8 |
13.8 |
0.30
|
2.17%
|
2024/04/19
زمن 17:44
|
|
Sino Thai Engineering Construction
|
9.9 |
15.10B |
9.85 |
9.85 |
9.9 |
0.50
|
5.05%
|
2024/04/19
زمن 20:23
|
|
Praram 9 Hospital
|
19.2 |
15.10B |
19 |
19 |
19.2 |
0.00
|
0.00%
|
2024/04/19
زمن 20:23
|
|
ICC Intl
|
51.75 |
15.04B |
51.75 |
51.75 |
51.75 |
1.25
|
2.42%
|
2024/04/19
زمن 17:44
|
|
TQM Corp
|
25 |
15.00B |
24.9 |
24.9 |
25 |
0.50
|
2.00%
|
2024/04/19
زمن 20:23
|
|
Thaitheparos
|
41.5 |
14.94B |
41.75 |
41.5 |
41.75 |
0.50
|
1.20%
|
2024/04/19
زمن 20:23
|
|
Forth Corp
|
15.9 |
14.87B |
15.8 |
15.8 |
15.9 |
0.60
|
3.77%
|
2024/04/19
زمن 20:23
|
|
Wha Utilities
|
3.88 |
14.84B |
3.9 |
3.88 |
3.9 |
0.06
|
1.55%
|
2024/04/19
زمن 20:23
|
|
Wha Utilities DRC
|
3.88 |
14.84B |
3.88 |
3.88 |
3.88 |
0.06
|
1.55%
|
2024/04/19
زمن 17:44
|
|
Ditto
|
20.1 |
14.78B |
20.2 |
20.1 |
20.2 |
1.20
|
5.97%
|
2024/04/19
زمن 20:23
|
|
GFPT
|
11.7 |
14.67B |
11.8 |
11.7 |
11.8 |
0.20
|
1.71%
|
2024/04/19
زمن 20:23
|
|
Bangkok Aviation Fuel
|
22.7 |
14.47B |
22.8 |
22.7 |
22.8 |
0.60
|
2.64%
|
2024/04/19
زمن 20:23
|
|
Rojana Industrial
|
7.15 |
14.45B |
7.2 |
7.15 |
7.2 |
0.20
|
2.80%
|
2024/04/19
زمن 20:23
|
|
Ratchthani Leasing
|
2.28 |
14.20B |
2.24 |
2.24 |
2.28 |
0.04
|
1.75%
|
2024/04/19
زمن 20:23
|
|
PTG Energy
|
8.5 |
14.20B |
8.55 |
8.5 |
8.55 |
0.25
|
2.94%
|
2024/04/19
زمن 20:23
|
|
Regional Container
|
17.1 |
14.17B |
17.2 |
17.1 |
17.2 |
0.30
|
1.79%
|
2024/04/19
زمن 20:23
|
|
Siamgas Petrochemicals
|
7.7 |
14.15B |
7.7 |
7.7 |
7.7 |
0.10
|
1.30%
|
2024/04/19
زمن 17:44
|
|
Absolute Clean Energy
|
1.38 |
14.11B |
1.37 |
1.37 |
1.38 |
0.02
|
1.45%
|
2024/04/19
زمن 20:23
|
|
SVI
|
6.55 |
14.10B |
6.5 |
6.5 |
6.55 |
0.15
|
2.29%
|
2024/04/19
زمن 20:23
|
|
Principal Capital
|
3.7 |
14.09B |
3.72 |
3.7 |
3.72 |
0.12
|
3.24%
|
2024/04/19
زمن 20:23
|
|
Don Muang Tollway PCL
|
11.7 |
14.06B |
11.6 |
11.6 |
11.7 |
0.20
|
1.71%
|
2024/04/19
زمن 20:23
|
|
Sri Ayudhya Capital
|
36 |
14.01B |
36 |
36 |
36 |
0.75
|
2.08%
|
2024/04/19
زمن 17:44
|
|
Thaicom PCL
|
12.6 |
13.81B |
12.8 |
12.6 |
12.8 |
0.90
|
7.14%
|
2024/04/19
زمن 20:23
|
|
Kaset Thai Intl Sugar
|
3.48 |
13.43B |
3.48 |
3.48 |
3.48 |
0.02
|
0.57%
|
2024/04/19
زمن 17:44
|
|
Taokaenoi Food
|
9.7 |
13.39B |
9.9 |
9.7 |
9.9 |
0.30
|
3.09%
|
2024/04/19
زمن 20:23
|
|
RS
|
12.4 |
13.26B |
12.4 |
12.4 |
12.4 |
0.20
|
1.61%
|
2024/04/19
زمن 17:44
|
|
SCG Decor PCL
|
7.6 |
13.12B |
7.55 |
7.55 |
7.6 |
0.35
|
4.61%
|
2024/04/19
زمن 20:23
|
|
Neo
|
41.5 |
12.68B |
41.75 |
41.5 |
41.75 |
0.75
|
1.81%
|
2024/04/19
زمن 20:23
|
|
SAMART Aviation Solutions PCL
|
18 |
12.03B |
18.1 |
18 |
18.1 |
0.80
|
4.44%
|
2024/04/19
زمن 20:23
|
|
LH Hotel Leasehold RE
|
11.4 |
11.96B |
11.2 |
11.2 |
11.4 |
0.30
|
2.63%
|
2024/04/19
زمن 20:23
|
|
Precious Shipping
|
7.65 |
11.93B |
7.7 |
7.65 |
7.7 |
0.20
|
2.61%
|
2024/04/19
زمن 20:23
|
|
Major Cineplex
|
14.3 |
11.86B |
14.3 |
14.3 |
14.3 |
0.10
|
0.70%
|
2024/04/19
زمن 20:23
|
|
SPCG
|
11.1 |
11.82B |
11.1 |
11.1 |
11.1 |
0.20
|
1.80%
|
2024/04/19
زمن 17:44
|
|
Thai Group Holdings
|
15.3 |
11.81B |
15.3 |
15.3 |
15.3 |
0.40
|
2.61%
|
2024/04/19
زمن 17:44
|
|
Bangkok Land
|
0.66 |
11.63B |
0.66 |
0.66 |
0.66 |
0.02
|
3.03%
|
2024/04/19
زمن 17:44
|
|