Thailand
Thailand
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Exotic Food
|
26.75 |
11.52B |
26.75 |
26.75 |
26.75 |
1.00
|
3.74%
|
2024/04/19
زمن 17:44
|
|
One Enterprise PCL
|
4.38 |
11.48B |
4.38 |
4.38 |
4.38 |
0.44
|
10.05%
|
2024/04/19
زمن 17:44
|
|
Seamico Securities
|
1.1 |
11.13B |
1.1 |
1.1 |
1.1 |
0.17
|
15.45%
|
2024/04/19
زمن 17:44
|
|
Thoresen Thai Agencies
|
6.1 |
11.03B |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2024/04/18
زمن 21:52
|
|
Siam Wellness Non-listing
|
12.9 |
10.94B |
12.9 |
12.9 |
12.9 |
0.20
|
1.55%
|
2024/04/19
زمن 17:44
|
|
Siam Wellness
|
12.9 |
10.94B |
12.9 |
12.9 |
12.9 |
0.20
|
1.55%
|
2024/04/19
زمن 17:44
|
|
Grand Canal Land
|
1.68 |
10.92B |
1.68 |
1.68 |
1.68 |
0.06
|
3.70%
|
2024/04/19
زمن 17:44
|
|
Nation Intl Edutainment
|
6.95 |
10.89B |
6.95 |
6.95 |
6.95 |
0.35
|
5.30%
|
2024/04/19
زمن 17:44
|
|
Thai Metal Trade F
|
12.4 |
10.80B |
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
North East Rubbers
|
5.75 |
10.72B |
5.75 |
5.75 |
5.75 |
0.15
|
2.61%
|
2024/04/19
زمن 17:44
|
|
Thanulux
|
33.75 |
10.36B |
33.75 |
33.75 |
33.75 |
0.25
|
0.74%
|
2024/04/19
زمن 17:44
|
|
Saksiam Leasing
|
4.78 |
10.31B |
4.78 |
4.78 |
4.78 |
0.14
|
2.93%
|
2024/04/19
زمن 17:44
|
|
Ba Airport Leasehold RE Unt
|
9.9 |
10.28B |
9.9 |
9.9 |
9.9 |
0.05
|
0.51%
|
2024/04/19
زمن 17:44
|
|
Bluebik PCL
|
93.25 |
10.26B |
93.25 |
93.25 |
93.25 |
1.00
|
1.07%
|
2024/04/19
زمن 17:44
|
|
Aira Capital
|
1.62 |
10.23B |
1.62 |
1.62 |
1.62 |
0.19
|
11.73%
|
2024/04/19
زمن 17:44
|
|
Khon Kaen Sugar
|
2.28 |
10.14B |
2.28 |
2.28 |
2.28 |
0.04
|
1.75%
|
2024/04/19
زمن 17:44
|
|
Synnex Thailand
|
12.1 |
10.08B |
12.1 |
12.1 |
12.1 |
0.20
|
1.65%
|
2024/04/19
زمن 17:44
|
|
Index Living Mall
|
19.4 |
10.05B |
19.4 |
19.4 |
19.4 |
0.50
|
2.58%
|
2024/04/19
زمن 17:44
|
|
MEP Corporation PCL
|
32.5 |
9.90B |
32.5 |
32.5 |
32.5 |
0.50
|
1.54%
|
2024/04/19
زمن 17:44
|
|
MC Group
|
12.1 |
9.82B |
12.1 |
12.1 |
12.1 |
0.50
|
4.13%
|
2024/04/19
زمن 17:44
|
|
Humanica
|
11.5 |
9.80B |
11.5 |
11.5 |
11.5 |
0.10
|
0.87%
|
2024/04/19
زمن 17:44
|
|
Humanica DRC
|
11.5 |
9.80B |
11.5 |
11.5 |
11.5 |
0.10
|
0.87%
|
2024/04/19
زمن 17:44
|
|
Sermsang Power DRC
|
7.5 |
9.77B |
7.5 |
7.5 |
7.5 |
0.20
|
2.67%
|
2024/04/19
زمن 17:44
|
|
Sermsang Power
|
7.5 |
9.77B |
7.5 |
7.5 |
7.5 |
0.20
|
2.67%
|
2024/04/19
زمن 17:44
|
|
Asian Alliance International PCL
|
4.36 |
9.52B |
4.36 |
4.36 |
4.36 |
0.12
|
2.75%
|
2024/04/19
زمن 17:44
|
|
KGI Securities
|
4.76 |
9.44B |
4.76 |
4.76 |
4.76 |
0.02
|
0.42%
|
2024/04/19
زمن 17:44
|
|
Sermsuk
|
35.25 |
9.37B |
35.25 |
35.25 |
35.25 |
0.25
|
0.71%
|
2024/04/19
زمن 17:44
|
|
BEC World
|
4.66 |
9.20B |
4.66 |
4.66 |
4.66 |
0.24
|
5.15%
|
2024/04/19
زمن 17:44
|
|
BEC World DRC
|
4.66 |
9.20B |
4.66 |
4.66 |
4.66 |
0.24
|
5.15%
|
2024/04/19
زمن 17:44
|
|
MC Group F
|
11.4 |
9.03B |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2021/03/17
زمن 23:34
|
|
Mahachai Hospital
|
56.5 |
8.88B |
56.5 |
56.5 |
56.5 |
1.00
|
1.77%
|
2024/04/19
زمن 17:44
|
|
SIS Distribution
|
25.75 |
8.84B |
25.75 |
25.75 |
25.75 |
1.00
|
3.88%
|
2024/04/19
زمن 17:44
|
|
Sabina
|
25.25 |
8.77B |
25.25 |
25.25 |
25.25 |
0.00
|
0.00%
|
2024/04/18
زمن 21:52
|
|
Klinique Medical Clinic PCL
|
38.75 |
8.69B |
38.75 |
38.75 |
38.75 |
0.75
|
1.94%
|
2024/04/19
زمن 17:44
|
|
Asia Sermkij Leasing
|
16.5 |
8.66B |
16.5 |
16.5 |
16.5 |
0.20
|
1.21%
|
2024/04/19
زمن 17:44
|
|
S Hotels And Resorts
|
2.3 |
8.62B |
2.3 |
2.3 |
2.3 |
0.10
|
4.35%
|
2024/04/19
زمن 17:44
|
|
Siamese Asset
|
7 |
8.51B |
7 |
7 |
7 |
0.10
|
1.43%
|
2024/04/19
زمن 17:44
|
|
Saha Union
|
29.5 |
8.51B |
29.5 |
29.5 |
29.5 |
0.50
|
1.69%
|
2024/04/19
زمن 17:44
|
|
Polyplex
|
9.35 |
8.37B |
9.35 |
9.35 |
9.35 |
0.25
|
2.67%
|
2024/04/19
زمن 17:44
|
|
Asia Network International PCL DRC
|
4.38 |
8.28B |
4.38 |
4.38 |
4.38 |
0.10
|
2.28%
|
2024/04/19
زمن 17:44
|
|