Tunisia
Tunisia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
SFBT
|
17.93 |
4.44B |
17.93 |
17.93 |
18 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
POULINA GROUP HLD
|
13.59 |
2.45B |
13.59 |
13.3 |
13.59 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
BIAT
|
114.4 |
1.94B |
114.4 |
112 |
115 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
BT
|
6.56 |
1.43B |
6.56 |
6.37 |
6.56 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
ATTIJARI BANK
|
33.43 |
1.36B |
33.43 |
33.43 |
33.43 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Societe Delice Holding
|
15.1 |
829.10M |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2021/04/22
زمن 10:37
|
|
Sah
|
12.45 |
813.55M |
12.45 |
12.45 |
12.6 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Carthage Cement
|
2.2 |
755.97M |
2.2 |
2.17 |
2.2 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
One Tech Ho
|
11.8 |
632.48M |
11.8 |
11.8 |
11.81 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
AMEN BANK
|
23.84 |
631.31M |
23.84 |
23.84 |
23.87 |
0.00
|
0.00%
|
2021/04/19
زمن 17:37
|
|
UIB
|
16.12 |
524.87M |
16.12 |
16.12 |
16.29 |
0.00
|
0.00%
|
2021/04/20
زمن 17:38
|
|
UBCI
|
24 |
480.04M |
24 |
24 |
24 |
0.00
|
0.00%
|
2021/04/22
زمن 10:37
|
|
S.T.B
|
2.97 |
461.46M |
2.97 |
2.95 |
2.97 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
BNA
|
7.18 |
458.55M |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
BH
|
9.2 |
437.92M |
9.2 |
9.03 |
9.2 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Ennakl Automobiles
|
12.3 |
369.00M |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2021/03/10
زمن 13:39
|
|
ASTREE SA
|
59 |
354.00M |
59 |
59 |
59 |
0.00
|
0.00%
|
2021/01/19
زمن 19:38
|
|
STAR
|
120 |
276.92M |
120 |
120 |
120 |
0.00
|
0.00%
|
2021/04/22
زمن 10:37
|
|
ATB
|
2.7 |
270.00M |
2.7 |
2.67 |
2.7 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Euro-Cycles
|
29.95 |
266.85M |
29.95 |
29.75 |
29.95 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Unimed
|
7.67 |
245.44M |
7.67 |
7.67 |
7.9 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
SPDIT-SICAF
|
8.2 |
229.60M |
8.2 |
8.19 |
8.21 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
SOTUVER
|
6.6 |
219.22M |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
TPR
|
4.34 |
216.98M |
4.34 |
4.33 |
4.39 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
EL WIFACK LEASING
|
6.8 |
204.00M |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2021/04/22
زمن 10:37
|
|
MAGASIN GENERAL
|
17.7 |
202.99M |
17.7 |
17.7 |
17.7 |
0.00
|
0.00%
|
2021/04/22
زمن 10:37
|
|
ARTES RENAULT
|
4.56 |
174.42M |
4.56 |
4.3 |
4.56 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
AIR LIQUIDE Tun
|
106 |
173.58M |
106 |
106 |
106 |
0.00
|
0.00%
|
2021/04/20
زمن 14:38
|
|
City Cars
|
8.7 |
156.60M |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Tunis Re
|
7.49 |
149.46M |
7.49 |
7.49 |
7.5 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
ICF
|
67.8 |
142.38M |
67.8 |
67.8 |
67.8 |
0.00
|
0.00%
|
2021/04/22
زمن 10:37
|
|
Sotipapier
|
4.57 |
127.69M |
4.57 |
4.32 |
4.57 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Ste Assurance Salim
|
47.5 |
126.35M |
47.5 |
47.5 |
47.5 |
0.00
|
0.00%
|
2021/02/03
زمن 16:37
|
|
TUNISIE LEASING
|
11.23 |
121.28M |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2021/04/22
زمن 10:37
|
|
MONOPRIX
|
5.95 |
118.82M |
5.95 |
5.79 |
5.95 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Sotemail
|
3.33 |
100.57M |
3.33 |
3.33 |
3.33 |
0.00
|
0.00%
|
2021/04/05
زمن 17:37
|
|
TELNET
|
8.28 |
100.44M |
8.28 |
8.15 |
8.28 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
ADWYA
|
4.62 |
99.46M |
4.62 |
4.52 |
4.64 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Land Or
|
8.4 |
94.30M |
8.4 |
8.4 |
8.5 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
AL KIMIA
|
45.64 |
88.87M |
45.64 |
45.64 |
45.64 |
0.00
|
0.00%
|
2021/03/05
زمن 16:36
|
|