Tunisia
Tunisia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ADWYA
|
5.16 |
111.08M |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Land Or
|
6.9 |
94.51M |
6.9 |
6.86 |
6.9 |
0.00
|
0.00%
|
2024/04/24
زمن 23:00
|
|
Tawasol Group Holding SA
|
0.72 |
77.76M |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2024/04/24
زمن 19:09
|
|
SOPAT
|
2.05 |
77.62M |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2023/10/23
زمن 19:35
|
|
SOTUMAG
|
5.84 |
77.09M |
5.84 |
5.81 |
5.84 |
0.00
|
0.00%
|
2024/04/24
زمن 19:09
|
|
MAGASIN GENERAL
|
6.51 |
74.66M |
6.51 |
6.51 |
6.51 |
0.00
|
0.00%
|
2024/04/22
زمن 19:49
|
|
Best Lease
|
2.29 |
68.50M |
2.29 |
2.29 |
2.29 |
0.00
|
0.00%
|
2024/04/17
زمن 20:23
|
|
TELNET
|
5.3 |
64.29M |
5.3 |
5.3 |
5.39 |
0.00
|
0.00%
|
2024/04/24
زمن 19:09
|
|
SOTRAPIL
|
15 |
62.07M |
15 |
14.9 |
15 |
0.00
|
0.00%
|
2024/04/24
زمن 23:00
|
|
Cerealis Sa
|
11.99 |
58.62M |
11.99 |
11.99 |
11.99 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
Hannibal Lease
|
5.25 |
57.36M |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2024/04/17
زمن 1:04
|
|
Mpbs
|
5.3 |
55.81M |
5.3 |
5.28 |
5.4 |
0.00
|
0.00%
|
2024/04/24
زمن 23:00
|
|
SIAME
|
3.57 |
55.29M |
3.57 |
3.57 |
3.72 |
0.00
|
0.00%
|
2024/04/24
زمن 23:00
|
|
ATTIJARI LEASING
|
19 |
52.25M |
19 |
19 |
19 |
0.00
|
0.00%
|
2024/04/24
زمن 16:11
|
|
PLACEMENT DE TUNISIE
|
48.5 |
48.50M |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2024/01/09
زمن 16:50
|
|
Sotemail
|
1.29 |
44.52M |
1.29 |
1.29 |
1.29 |
0.00
|
0.00%
|
2024/04/12
زمن 18:36
|
|
TUNIS AIR
|
0.4 |
42.48M |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
AL KIMIA
|
21.02 |
40.93M |
21.02 |
21.02 |
21.02 |
0.00
|
0.00%
|
2024/04/22
زمن 19:49
|
|
Societe Tunisienne D Automobiles
|
19 |
38.00M |
19 |
19 |
19 |
0.00
|
0.00%
|
2024/04/17
زمن 1:04
|
|
SIMPAR
|
34.4 |
37.84M |
34.4 |
34.4 |
34.4 |
0.00
|
0.00%
|
2024/03/30
زمن 3:24
|
|
Ste Tunisie
|
17.48 |
34.96M |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2020/06/25
زمن 22:07
|
|
Atelier Meuble Interieurs
|
5.63 |
31.31M |
5.63 |
5.56 |
5.63 |
0.00
|
0.00%
|
2024/04/24
زمن 23:00
|
|
SITS
|
1.71 |
26.68M |
1.71 |
1.71 |
1.71 |
0.00
|
0.00%
|
2024/04/05
زمن 18:38
|
|
Les Ciments de Bizerte
|
0.59 |
25.99M |
0.59 |
0.59 |
0.59 |
0.00
|
0.00%
|
2024/04/22
زمن 19:49
|
|
SOMOCER
|
0.6 |
24.39M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2024/04/24
زمن 19:09
|
|
SOTETEL
|
4.45 |
20.63M |
4.45 |
4.32 |
4.45 |
0.00
|
0.00%
|
2024/04/24
زمن 23:00
|
|
New Body Li
|
4.79 |
20.36M |
4.79 |
4.7 |
4.89 |
0.00
|
0.00%
|
2024/04/24
زمن 23:00
|
|
Modern Leasing
|
2.6 |
18.20M |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2024/04/22
زمن 19:49
|
|
ASSAD
|
0.74 |
17.76M |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Universal Auto Distributors Holding
|
0.43 |
15.89M |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2024/04/19
زمن 20:23
|
|
Hexabyte
|
7.55 |
15.73M |
7.55 |
7.55 |
7.56 |
0.00
|
0.00%
|
2020/07/14
زمن 17:07
|
|
STIP
|
3.74 |
15.61M |
3.74 |
3.74 |
3.74 |
0.00
|
0.00%
|
2024/04/24
زمن 16:11
|
|
Sanimed SA
|
1.23 |
15.25M |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2024/02/20
زمن 6:43
|
|
OfficePlast
|
1.02 |
14.96M |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
BTEI
|
3.81 |
13.33M |
3.81 |
3.81 |
3.81 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Sitex
|
4.68 |
10.79M |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/10/23
زمن 19:35
|
|
STEQ
|
6.5 |
9.10M |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2020/12/16
زمن 13:11
|
|
TUN INVEST - SICAR
|
9.11 |
8.80M |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2024/04/09
زمن 0:47
|
|
ESSOUKNA
|
1.47 |
7.42M |
1.47 |
1.47 |
1.47 |
0.00
|
0.00%
|
2024/04/15
زمن 19:56
|
|
Societe Tunisienne du sucre
|
10.5 |
7.14M |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2024/04/03
زمن 21:01
|
|