Turkey
Turkey
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Park Elektrik
|
28.02 |
4.20B |
28.38 |
28.02 |
28.48 |
0.38
|
1.37%
|
2024/04/24
زمن 23:01
|
|
A1 Capital Yatirim Menkul Degerler
|
30.86 |
4.19B |
31.18 |
30.54 |
31.18 |
0.14
|
0.45%
|
2024/04/24
زمن 23:01
|
|
Bomonti Elektrik
|
134.2 |
4.17B |
136.3 |
133.9 |
136.3 |
2.80
|
2.09%
|
2024/04/24
زمن 23:01
|
|
Oncosem Onkolojik Sistemler Sanayi
|
179.5 |
4.15B |
182.2 |
179.5 |
183 |
5.30
|
3.04%
|
2024/04/24
زمن 23:01
|
|
Bulbuloglu Vinc Sanayi ve Ticaret
|
111.9 |
4.14B |
111.4 |
110.2 |
111.9 |
1.70
|
1.54%
|
2024/04/24
زمن 23:01
|
|
Akin Tekstil
|
162.2 |
4.10B |
175.6 |
162.2 |
175.6 |
5.70
|
3.51%
|
2024/04/24
زمن 23:01
|
|
Dardanel Onentas
|
6.94 |
4.05B |
6.9 |
6.9 |
6.95 |
0.03
|
0.43%
|
2024/04/24
زمن 23:01
|
|
Pinar Sut Mamulleri
|
89.05 |
4.03B |
90.15 |
89.05 |
90.15 |
1.70
|
1.91%
|
2024/04/24
زمن 19:10
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret AS
|
33 |
4.01B |
33.64 |
33 |
33.64 |
0.66
|
2.00%
|
2024/04/24
زمن 23:01
|
|
Hun Yenilenebilir Enerji Uretim AS
|
6.83 |
4.00B |
6.82 |
6.81 |
6.83 |
0.02
|
0.29%
|
2024/04/24
زمن 23:01
|
|
Imas Makina Sanayi AS
|
17.21 |
3.99B |
17.28 |
17.19 |
17.28 |
0.04
|
0.23%
|
2024/04/24
زمن 23:01
|
|
Isbir Holding
|
123 |
3.98B |
123 |
123 |
123 |
1.60
|
1.32%
|
2024/04/24
زمن 19:10
|
|
Fuzul Gayrimenkul Yatirim
|
11.94 |
3.96B |
12.31 |
11.94 |
12.31 |
0.51
|
4.27%
|
2024/04/24
زمن 23:01
|
|
Bak Ambalaj
|
54.6 |
3.95B |
55.5 |
53.95 |
55.5 |
0.80
|
1.47%
|
2024/04/24
زمن 23:01
|
|
Buyuk Sefler Gida Turizm Tekstil
|
35.94 |
3.94B |
36.02 |
35.94 |
36.02 |
0.86
|
2.39%
|
2024/04/24
زمن 23:01
|
|
Platform Turizm Tasimacilik Gida
|
16.04 |
3.94B |
16.25 |
15.8 |
16.25 |
0.06
|
0.37%
|
2024/04/24
زمن 23:01
|
|
Bati Ege Gayrimenkul Yatirim
|
4.95 |
3.85B |
4.91 |
4.91 |
4.95 |
0.22
|
4.65%
|
2024/04/24
زمن 23:01
|
|
Matriks Bilgi Dagitim Hizmetleri AS
|
64.25 |
3.85B |
63.35 |
63.35 |
64.6 |
0.80
|
1.25%
|
2024/04/24
زمن 23:01
|
|
Escort
|
76.6 |
3.84B |
76.9 |
76.6 |
76.9 |
2.35
|
3.07%
|
2024/04/24
زمن 23:01
|
|
Meka Beton Santralleri
|
61.45 |
3.83B |
61.4 |
61.2 |
61.45 |
0.10
|
0.16%
|
2024/04/24
زمن 23:01
|
|
Pinar Et Ve Un
|
87.75 |
3.81B |
89.05 |
87.35 |
89.05 |
2.65
|
3.02%
|
2024/04/24
زمن 23:01
|
|
Tat Gida Sanayi
|
27.5 |
3.76B |
28.14 |
27.5 |
28.14 |
0.12
|
0.44%
|
2024/04/24
زمن 23:01
|
|
Seker Gayrimenkul Yatirim
|
4.45 |
3.76B |
4.59 |
4.45 |
4.59 |
0.20
|
4.49%
|
2024/04/24
زمن 23:01
|
|
Fonet Bilgi
|
26.04 |
3.75B |
26.04 |
26.04 |
26.04 |
0.06
|
0.23%
|
2024/04/24
زمن 19:10
|
|
Sanko Pazarlama
|
24.54 |
3.69B |
24.46 |
24.28 |
24.54 |
0.10
|
0.41%
|
2024/04/24
زمن 23:01
|
|
Turk Ilac ve Serum Sanayi AS
|
22.7 |
3.62B |
22.8 |
22.7 |
23 |
0.34
|
1.52%
|
2024/04/24
زمن 23:01
|
|
Menderes Tekstil
|
13.03 |
3.61B |
13.11 |
12.99 |
13.11 |
0.08
|
0.62%
|
2024/04/24
زمن 23:01
|
|
Merit Turizm
|
127.2 |
3.58B |
130.8 |
126.5 |
130.8 |
3.50
|
2.83%
|
2024/04/24
زمن 23:01
|
|
Sumas Suni Tahta
|
571 |
3.55B |
570 |
570 |
571 |
26.50
|
4.64%
|
2024/04/24
زمن 23:01
|
|
EData Teknoloji Pazarlama AS
|
22.44 |
3.47B |
22.96 |
22.44 |
22.96 |
0.06
|
0.27%
|
2024/04/24
زمن 23:01
|
|
Bagfas
|
25.54 |
3.46B |
25.94 |
25.54 |
25.94 |
0.66
|
2.65%
|
2024/04/24
زمن 23:01
|
|
Kutahya Seker Fabrikasi AS
|
73.45 |
3.40B |
74.45 |
73.2 |
74.45 |
0.55
|
0.75%
|
2024/04/24
زمن 23:01
|
|
Panora GYO
|
39.12 |
3.40B |
39.14 |
38.4 |
39.14 |
0.48
|
1.24%
|
2024/04/24
زمن 23:01
|
|
Arsan Tekstil
|
16.4 |
3.39B |
16.97 |
16.4 |
16.97 |
1.03
|
6.28%
|
2024/04/24
زمن 23:01
|
|
Vakif Leasing
|
3.28 |
3.29B |
3.38 |
3.25 |
3.38 |
0.03
|
0.92%
|
2024/04/24
زمن 23:01
|
|
Kaplamin Ambalaj
|
164.2 |
3.28B |
167.9 |
164.2 |
167.9 |
0.20
|
0.12%
|
2024/04/24
زمن 23:01
|
|
Luks Kadife
|
116.8 |
3.28B |
119.4 |
116.8 |
119.4 |
0.50
|
0.43%
|
2024/04/24
زمن 23:01
|
|
Gersan
|
40.52 |
3.23B |
39.24 |
39.24 |
41.4 |
0.22
|
0.54%
|
2024/04/24
زمن 23:01
|
|
Dogan Burda
|
163.4 |
3.22B |
168.7 |
163.4 |
168.7 |
2.40
|
1.47%
|
2024/04/24
زمن 23:01
|
|
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr
|
16.35 |
3.21B |
16.82 |
16.35 |
16.82 |
0.95
|
5.81%
|
2024/04/24
زمن 23:01
|
|