United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Toyota Motor
|
2067 |
28.39T |
2067 |
2067 |
2067 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Kaspi.kz AO
|
23735 |
3.98T |
23735 |
23500 |
23735 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Mitsubishi Electric
|
1452.28 |
3.06T |
1452.28 |
1452.28 |
1452.28 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Panasonic
|
1088.86 |
2.52T |
1088.86 |
1088.86 |
1088.86 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
OTP Bank
|
12590 |
2.34T |
12590 |
12590 |
9323.7 |
0.00
|
0.00%
|
2022/05/26
زمن 21:23
|
|
Larsen&Toubro
|
1572.15 |
2.21T |
1572.15 |
1550.05 |
1572.15 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Novo Nordisk B
|
777.75 |
1.78T |
777.75 |
776 |
781.3 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Alphabet A
|
2148.25 |
1.43T |
2148.25 |
2148.25 |
2148.25 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Richter Gedeon
|
5040 |
1.29T |
5040 |
5040 |
7300 |
0.00
|
0.00%
|
2022/05/27
زمن 21:52
|
|
Statoil
|
331.05 |
1.06T |
331.05 |
331.05 |
339.5 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Konami Corp.
|
7535.21 |
1.01T |
7535.21 |
7535.21 |
7535.21 |
0.00
|
0.00%
|
2022/06/30
زمن 18:13
|
|
Severstal - ao
|
1881.2 |
876.25B |
1881.2 |
1254.88 |
1881.2 |
0.00
|
0.00%
|
2021/05/05
زمن 23:45
|
|
Ricoh
|
1060.42 |
669.36B |
1060.42 |
1060.42 |
1060.42 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Investor B
|
189.28 |
540.27B |
189.28 |
189.28 |
189.28 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
CEZ as
|
498.4 |
520.63B |
498.4 |
1014.15 |
498.4 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Atlas Copco B
|
82.76 |
435.96B |
82.76 |
82.76 |
82.76 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Procter&Gamble
|
144.27 |
350.56B |
144.27 |
144.27 |
144.27 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Nordea Bank
|
90.78 |
341.13B |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Klovern AB Pref
|
316 |
339.62B |
316 |
316 |
316 |
0.00
|
0.00%
|
2021/07/01
زمن 14:45
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
زمن 0:00
|
|
Oersted
|
790.85 |
334.20B |
790.85 |
771.95 |
790.85 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Volvo B
|
159.92 |
327.44B |
159.92 |
159.92 |
159.92 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Nestle
|
111.2 |
311.17B |
111.2 |
111.14 |
111.83 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Moller Maersk B
|
16560 |
303.32B |
16560 |
16560 |
16855 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Magyar Telekom
|
398 |
298.10B |
398 |
398 |
398 |
0.00
|
0.00%
|
2022/04/27
زمن 15:23
|
|
Louis Vuitton
|
580.55 |
292.03B |
580.55 |
580.55 |
580.55 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Samsung Electronics Co Ltd DRC Pref
|
988 |
290.92B |
988 |
988 |
988 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Samsung Electronics DRC
|
1068.5 |
290.92B |
1068.5 |
1068.5 |
1068.5 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Hexagon B
|
106.3 |
286.37B |
106.3 |
106.3 |
106.3 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Eli Lilly
|
244.96 |
280.54B |
244.96 |
244.96 |
244.96 |
0.00
|
0.00%
|
2022/02/04
زمن 16:58
|
|
DnB
|
175.55 |
272.63B |
175.55 |
175.55 |
178.05 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Roche Holding
|
370.4 |
261.95B |
370.4 |
365 |
370.4 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
Roche Holding Participation
|
317.5 |
261.95B |
317.5 |
316.45 |
318.4 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
AbbVie
|
153.04 |
260.60B |
153.04 |
153.04 |
153.04 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
LM Ericsson B
|
76.48 |
256.20B |
76.48 |
76.48 |
76.48 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Linde
|
197.2 |
254.92B |
197.2 |
197.2 |
197.2 |
0.00
|
0.00%
|
2019/04/19
زمن 0:00
|
|
ASSA ABLOY B
|
216.8 |
241.26B |
216.8 |
216.8 |
216.8 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
Merck&Co
|
90.75 |
233.71B |
90.75 |
90.75 |
90.75 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|
DSV
|
992.45 |
227.62B |
992.45 |
1005 |
992.45 |
0.00
|
0.00%
|
2022/07/01
زمن 21:24
|
|
SEB A
|
101.78 |
217.35B |
101.78 |
101.78 |
101.78 |
0.00
|
0.00%
|
2022/07/02
زمن 1:01
|
|