United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Toyota Motor
|
7965.1 |
22.28T |
7965.1 |
7965.1 |
7965.1 |
0.00
|
0.00%
|
2021/03/03
زمن 16:39
|
|
OTP Bank
|
12590 |
3.70T |
12590 |
12590 |
12590 |
0.00
|
0.00%
|
2021/02/04
زمن 22:37
|
|
Mitsubishi Electric
|
1637 |
3.51T |
1637 |
1637 |
1637 |
10.50
|
0.65%
|
2021/03/05
زمن 17:08
|
|
Panasonic
|
1428.11 |
3.35T |
1428.11 |
1428.11 |
1428.11 |
0.00
|
0.00%
|
2021/02/24
زمن 16:38
|
|
Larsen&Toubro
|
1463.55 |
2.06T |
1470.8 |
1463.55 |
1470.8 |
0.95
|
0.06%
|
2021/03/05
زمن 16:07
|
|
Richter Gedeon
|
5040 |
1.54T |
5040 |
5040 |
5040 |
0.00
|
0.00%
|
2021/01/22
زمن 22:37
|
|
Alphabet A
|
2069.24 |
1.38T |
2069.24 |
2069.24 |
2069.24 |
13.39
|
0.65%
|
2021/03/05
زمن 19:36
|
|
Severstal - ao
|
1330.53 |
1.10T |
1329.72 |
1329.72 |
1330.53 |
16.63
|
1.25%
|
2021/03/05
زمن 19:36
|
|
Novo Nordisk B
|
430.65 |
997.61B |
430.8 |
430.65 |
431.65 |
1.73
|
0.40%
|
2021/03/05
زمن 19:36
|
|
Hufvudstaden A
|
121.3 |
936.45B |
122.1 |
121.3 |
122.1 |
1.60
|
1.32%
|
2021/03/05
زمن 19:36
|
|
Konami Corp.
|
7100 |
916.51B |
7100 |
7100 |
7100 |
0.00
|
0.00%
|
2021/02/24
زمن 16:38
|
|
Ricoh
|
948 |
878.74B |
948 |
948 |
948 |
0.00
|
0.00%
|
2021/02/22
زمن 16:38
|
|
Statoil
|
173.5 |
559.89B |
170.15 |
170.15 |
173.5 |
6.78
|
4.07%
|
2021/03/05
زمن 19:36
|
|
Atlas Copco B
|
409.5 |
499.00B |
410.6 |
409.5 |
410.8 |
6.40
|
1.56%
|
2021/03/05
زمن 19:36
|
|
Investor B
|
647.8 |
495.02B |
646.6 |
645.8 |
647.8 |
0.90
|
0.14%
|
2021/03/05
زمن 19:36
|
|
Volvo B
|
226 |
459.36B |
224.6 |
224.6 |
226 |
1.30
|
0.58%
|
2021/03/05
زمن 19:36
|
|
Magyar Telekom
|
380 |
422.04B |
380 |
380 |
380 |
0.00
|
0.00%
|
2020/12/31
زمن 1:05
|
|
Oersted
|
902.6 |
378.15B |
915.8 |
902.6 |
915.8 |
10.80
|
1.20%
|
2021/03/05
زمن 19:36
|
|
LM Ericsson B
|
102.75 |
343.45B |
103.6 |
102.75 |
103.6 |
1.45
|
1.41%
|
2021/03/05
زمن 19:36
|
|
H&M B
|
204.4 |
339.46B |
203.1 |
203.1 |
204.6 |
0.45
|
0.22%
|
2021/03/05
زمن 19:36
|
|
En+ DRC
|
531.2 |
339.36B |
531.2 |
531.2 |
531.2 |
0.20
|
0.04%
|
2020/04/15
زمن 0:10
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
زمن 0:00
|
|
Klovern AB Pref
|
318.5 |
334.89B |
318.5 |
318.5 |
318.5 |
0.50
|
0.16%
|
2021/03/05
زمن 17:08
|
|
Nordea Bank
|
81.36 |
327.78B |
80.13 |
80.13 |
81.36 |
1.59
|
1.99%
|
2021/03/05
زمن 19:36
|
|
Samsung Electronics Co Ltd DRC Pref
|
1600 |
303.52B |
1604 |
1600 |
1604 |
34.00
|
2.13%
|
2021/03/05
زمن 19:36
|
|
Sandvik AB
|
231.8 |
290.39B |
229.1 |
229.1 |
231.8 |
2.20
|
0.96%
|
2021/03/05
زمن 19:36
|
|
Nestle
|
98.4 |
277.67B |
98.31 |
98.31 |
98.59 |
0.34
|
0.35%
|
2021/03/05
زمن 19:36
|
|
DnB
|
177 |
274.10B |
174.7 |
174.7 |
177 |
2.47
|
1.42%
|
2021/03/05
زمن 19:36
|
|
Louis Vuitton
|
527.8 |
267.92B |
527.9 |
527.8 |
529 |
7.55
|
1.43%
|
2021/03/05
زمن 19:36
|
|
Roche Holding
|
307.4 |
261.40B |
309.2 |
307.4 |
309.8 |
5.00
|
1.63%
|
2021/03/05
زمن 19:36
|
|
Roche Holding Participation
|
297.75 |
261.40B |
300.3 |
297.75 |
300.4 |
5.40
|
1.81%
|
2021/03/05
زمن 19:36
|
|
Linde
|
197.2 |
254.92B |
197.2 |
197.2 |
197.2 |
0.00
|
0.00%
|
2019/04/19
زمن 0:00
|
|
ASSA ABLOY B
|
228.6 |
251.92B |
224.1 |
224.1 |
228.6 |
4.35
|
1.94%
|
2021/03/05
زمن 19:36
|
|
DSV
|
1114.7 |
251.65B |
1115.5 |
1113.5 |
1115.5 |
8.30
|
0.74%
|
2021/03/05
زمن 19:36
|
|
Comcast
|
54.88 |
247.03B |
54.88 |
54.18 |
54.88 |
0.00
|
0.00%
|
2021/03/04
زمن 23:08
|
|
Moller Maersk B
|
13405 |
244.15B |
13400 |
13400 |
13540.6 |
55.00
|
0.41%
|
2021/03/05
زمن 19:36
|
|
Samsung Electronics DRC
|
1816 |
240.45B |
1807 |
1807 |
1816 |
14.00
|
0.77%
|
2021/03/05
زمن 19:36
|
|
SEB A
|
102.7 |
221.82B |
101.85 |
101.85 |
102.7 |
0.62
|
0.61%
|
2021/03/05
زمن 19:36
|
|
Vestas Wind
|
1050.5 |
213.33B |
1059.67 |
1050.5 |
1061 |
33.20
|
3.16%
|
2021/03/05
زمن 19:36
|
|
Svenska Handelsbanken B
|
107.2 |
213.05B |
106.6 |
106.6 |
107.2 |
0.20
|
0.19%
|
2021/03/05
زمن 19:36
|
|