United Kingdom
United Kingdom
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
China Pacific Insurance Group Co
|
16.22 |
28.51B |
16.22 |
16.22 |
16.22 |
0.00
|
0.00%
|
2024/04/17
زمن 0:24
|
|
Swiss Re
|
97.18 |
28.26B |
98.87 |
97.12 |
98.87 |
0.60
|
0.62%
|
2024/04/19
زمن 20:21
|
|
DSM NV
|
160.2 |
27.90B |
160.2 |
160.2 |
160.2 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
KBC
|
68.92 |
27.85B |
70.05 |
68.58 |
70.05 |
0.70
|
1.02%
|
2024/04/19
زمن 20:21
|
|
Mahindra and Mahindra
|
24.9 |
27.80B |
24.5 |
24.5 |
24.9 |
0.60
|
2.47%
|
2024/04/19
زمن 17:12
|
|
Henkel ST
|
66.1 |
27.78B |
66 |
66 |
66.1 |
0.10
|
0.15%
|
2024/04/19
زمن 20:21
|
|
ALK-Abello B
|
125.1 |
27.78B |
149.45 |
124.4 |
149.45 |
1.00
|
0.80%
|
2024/04/19
زمن 20:21
|
|
Hannover Rueckversicherung SE
|
229.1 |
27.63B |
228.95 |
227.7 |
229.1 |
0.30
|
0.13%
|
2024/04/19
زمن 20:21
|
|
Barclays
|
183.6 |
27.58B |
183.98 |
182.62 |
183.98 |
1.86
|
1.02%
|
2024/04/19
زمن 20:21
|
|
Camurus AB
|
477 |
27.52B |
476.4 |
472.6 |
477 |
4.00
|
0.84%
|
2024/04/19
زمن 20:21
|
|
DSM Firmenich
|
103.2 |
27.26B |
102.75 |
102.75 |
103.2 |
1.25
|
1.23%
|
2024/04/19
زمن 20:21
|
|
Amer Sports
|
40.02 |
27.26B |
40.02 |
40.02 |
40.02 |
0.00
|
0.00%
|
2019/08/21
زمن 0:00
|
|
Topdanmark A/S
|
306.8 |
27.25B |
314.3 |
306.8 |
314.3 |
4.20
|
1.37%
|
2024/04/19
زمن 20:21
|
|
3I Group
|
2810.5 |
27.08B |
2846 |
2793 |
2846 |
28.17
|
1.00%
|
2024/04/19
زمن 20:21
|
|
Kindred Group
|
123.6 |
26.62B |
124.3 |
123.6 |
124.3 |
0.40
|
0.32%
|
2024/04/19
زمن 20:21
|
|
TDC
|
50.14 |
26.35B |
50.14 |
50.14 |
50.14 |
0.00
|
0.00%
|
2018/06/04
زمن 0:00
|
|
Paddy Power
|
14765 |
26.20B |
14765 |
14765 |
14800 |
20.00
|
0.14%
|
2024/04/19
زمن 20:21
|
|
ASM
|
532.4 |
26.20B |
542.5 |
532.4 |
542.5 |
27.40
|
5.15%
|
2024/04/19
زمن 20:21
|
|
Anglo American
|
2152 |
26.10B |
2182 |
2152 |
2182 |
22.50
|
1.05%
|
2024/04/19
زمن 20:21
|
|
Kungsleden AB
|
121.2 |
26.04B |
121.2 |
121.1 |
121.2 |
0.00
|
0.00%
|
2021/12/03
زمن 0:00
|
|
Nutrien
|
52.67 |
26.02B |
52.67 |
52.67 |
52.67 |
0.88
|
1.70%
|
2024/04/19
زمن 7:56
|
|
Ahold Delhaize
|
27.23 |
25.92B |
27 |
27 |
27.23 |
0.13
|
0.48%
|
2024/04/19
زمن 20:21
|
|
Zscaler
|
176.4 |
25.92B |
176.4 |
176.4 |
176.4 |
0.60
|
0.34%
|
2024/04/19
زمن 7:56
|
|
Electricite de France
|
7.97 |
25.68B |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Bayer
|
25.92 |
25.44B |
26.27 |
25.87 |
26.27 |
0.23
|
0.89%
|
2024/04/19
زمن 20:21
|
|
Stolt-Nielsen
|
477 |
25.40B |
476.5 |
473 |
477 |
3.50
|
0.73%
|
2024/04/19
زمن 20:21
|
|
Michelin
|
35.29 |
25.22B |
34.95 |
34.95 |
35.29 |
0.51
|
1.47%
|
2024/04/19
زمن 20:21
|
|
Amadeus
|
57.26 |
25.21B |
57.02 |
56.66 |
57.26 |
0.36
|
0.63%
|
2024/04/19
زمن 20:21
|
|
Publicis Groupe
|
100 |
25.03B |
101.3 |
100 |
99.68 |
1.80
|
1.80%
|
2024/04/19
زمن 20:21
|
|
Legrand
|
95.46 |
24.95B |
96.11 |
94.9 |
96.11 |
0.84
|
0.88%
|
2024/04/19
زمن 20:21
|
|
GN Store Nord
|
169.7 |
24.78B |
167.55 |
167.55 |
169.7 |
1.65
|
0.98%
|
2024/04/19
زمن 20:21
|
|
BillerudKorsnas
|
98.7 |
24.56B |
98.08 |
98.08 |
98.7 |
0.25
|
0.25%
|
2024/04/19
زمن 20:21
|
|
Ferrovial
|
33.22 |
24.33B |
33.53 |
32.98 |
33.53 |
0.06
|
0.18%
|
2024/04/19
زمن 20:21
|
|
Tata Steel DRC
|
19.25 |
24.25B |
19.25 |
19.25 |
19.25 |
0.05
|
0.26%
|
2024/04/19
زمن 7:56
|
|
Schindler Ps
|
224.8 |
24.18B |
223.1 |
223.1 |
224.8 |
1.20
|
0.54%
|
2024/04/19
زمن 20:21
|
|
Ashtead Group
|
5534 |
24.14B |
5588 |
5500 |
5588 |
88.00
|
1.59%
|
2024/04/19
زمن 20:21
|
|
RWE AG ST
|
32.25 |
24.01B |
32.43 |
32.17 |
32.43 |
0.01
|
0.03%
|
2024/04/19
زمن 20:21
|
|
Barrick Gold
|
1359.8 |
23.98B |
1359.8 |
1359.8 |
1359.8 |
17.40
|
1.30%
|
2024/04/19
زمن 7:56
|
|
Hufvudstaden A
|
126.1 |
23.95B |
125.65 |
125 |
126.1 |
1.60
|
1.29%
|
2024/04/19
زمن 20:21
|
|
RBS PLC
|
274.8 |
23.93B |
275.4 |
273.3 |
275.4 |
0.90
|
0.33%
|
2024/04/19
زمن 20:21
|
|