United States
United States
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PetroChina ADR
|
940 |
2.61T |
940 |
940 |
940 |
0.00
|
0.00%
|
2022/10/30
زمن 20:34
|
|
Apple
|
154.57 |
2.46T |
154.57 |
150.75 |
154.57 |
0.00
|
0.00%
|
2023/02/03
زمن 0:00
|
|
Microsoft
|
260.34 |
1.95T |
260.34 |
260.34 |
264.61 |
0.00
|
0.00%
|
2023/02/03
زمن 0:00
|
|
Alphabet Inc C
|
105.89 |
1.37T |
105.89 |
105.38 |
108.8 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|
Alphabet A
|
105.55 |
1.37T |
105.55 |
105.37 |
107.74 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
زمن 0:00
|
|
Amazon.com
|
106.14 |
1.09T |
106.14 |
106.14 |
112.91 |
0.00
|
0.00%
|
2023/02/03
زمن 0:00
|
|
Broadcom Mandatory
|
1406.7 |
732.32B |
1406.7 |
1406.7 |
1406.7 |
0.00
|
0.00%
|
2022/09/30
زمن 4:28
|
|
Berkshire Hathaway
|
467973 |
687.34B |
467973 |
467767 |
472286 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Tesla
|
193.66 |
619.74B |
193.66 |
188.27 |
194.87 |
0.00
|
0.00%
|
2023/02/03
زمن 0:00
|
|
Baker Hughes
|
592.17 |
583.61B |
592.17 |
592.17 |
592.17 |
0.00
|
0.00%
|
2023/02/01
زمن 2:26
|
|
NVIDIA
|
213.7 |
530.67B |
213.7 |
213.7 |
217.09 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Facebook
|
191.45 |
503.17B |
191.45 |
188.77 |
192.73 |
0.00
|
0.00%
|
2023/02/03
زمن 0:00
|
|
Visa
|
229.55 |
475.25B |
229.55 |
227.94 |
229.56 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Taiwan Semiconductor
|
95.61 |
471.60B |
95.61 |
95.43 |
96.65 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Exxon Mobil
|
112.13 |
462.65B |
112.13 |
111.14 |
112.83 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Tencent ADR
|
48.62 |
461.42B |
48.62 |
48.26 |
48.995 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|
Tencent Holdings
|
48.48 |
461.42B |
48.48 |
48.25 |
49.09 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|
Louis Vuitton ADR
|
179.68 |
450.15B |
179.68 |
176.42 |
179.68 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
زمن 4:57
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
زمن 4:57
|
|
UnitedHealth
|
477.21 |
446.46B |
477.21 |
470.83 |
477.21 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
J&J
|
164.4 |
430.16B |
164.4 |
163.98 |
165.57 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
China Unicom Hong Kong ADR
|
145.78 |
423.10B |
145.78 |
145.78 |
145.78 |
0.00
|
0.00%
|
2022/03/03
زمن 18:19
|
|
JPMorgan
|
141.11 |
415.02B |
141.11 |
138.92 |
141.11 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Walmart
|
141.7 |
382.95B |
141.7 |
141.7 |
143.62 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Mastercard
|
375.61 |
362.73B |
375.61 |
370.97 |
375.61 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Home Depot
|
331.25 |
339.23B |
331.25 |
331.25 |
339.8 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Procter & Gamble DRC
|
141.94 |
336.76B |
141.94 |
141.4 |
142.18 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Samsung Electronics Co
|
40.6 |
334.37B |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2022/09/28
زمن 3:10
|
|
Nestle
|
120.725 |
333.92B |
120.725 |
119.892 |
120.974 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|
Nestle ADR
|
120.87 |
333.92B |
120.87 |
119.98 |
120.87 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|
Chevron
|
169.18 |
327.56B |
169.18 |
168.99 |
170.23 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Eli Lilly
|
340.15 |
323.29B |
340.15 |
330.3 |
340.15 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Novo Nordisk ADR
|
136.76 |
309.00B |
136.76 |
132.34 |
136.76 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Alibaba
|
13.69 |
308.65B |
13.69 |
13.69 |
13.69 |
0.00
|
0.00%
|
2023/02/03
زمن 20:01
|
|
Alibaba
|
106.59 |
308.65B |
106.59 |
106.59 |
109.75 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|
Bank of America
|
36.51 |
292.84B |
36.51 |
36.12 |
36.51 |
0.00
|
0.00%
|
2023/02/03
زمن 21:58
|
|
Bank of America Pm
|
24.24 |
291.72B |
24.24 |
24.24 |
24.46 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|
Bank of America Corp Pj ADR
|
21.82 |
291.64B |
21.82 |
21.82 |
22.28 |
0.00
|
0.00%
|
2023/02/03
زمن 23:00
|
|