United States
United States
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
"zSpace"
|
16.15 |
|
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2024/12/07
زمن 21:58
|
|
Everest
|
371.4 |
|
371.4 |
370.25 |
371.4 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
LyondellBasell Industries
|
76.39 |
|
76.39 |
76.06 |
76.39 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Martin Marietta Materials
|
581.18 |
|
581.18 |
580.36 |
581.18 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Huntington Ingalls Industries
|
187.95 |
|
187.95 |
187.95 |
189.46 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Howmet
|
118.31 |
|
118.31 |
118.07 |
118.31 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Fortive
|
78.89 |
|
78.89 |
78.74 |
78.89 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Gartner
|
517.37 |
|
517.37 |
517.37 |
517.54 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Generac
|
179.22 |
|
179.22 |
178.26 |
179.22 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Fox Corp A
|
47 |
|
47 |
46.59 |
47 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Godaddy Inc
|
206.56 |
|
206.56 |
206.56 |
207.01 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Global Payments
|
117.83 |
|
117.83 |
117.7 |
117.83 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Hilton Worldwide
|
258.46 |
|
258.46 |
257.62 |
258.46 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Evergy
|
62.96 |
|
62.96 |
62.96 |
62.96 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Enphase
|
71.56 |
|
71.56 |
71.42 |
71.56 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Fair Isaac
|
2371.83 |
|
2371.83 |
2364.53 |
2371.83 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Keysight Technologies
|
171.73 |
|
171.73 |
171.14 |
171.73 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
EPAM Systems
|
245.45 |
|
245.45 |
244.97 |
245.45 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Dollar General
|
81.59 |
|
81.59 |
81.59 |
82.02 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Essex Property
|
300.1 |
|
300.1 |
299.52 |
300.1 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Federal Realty
|
113.89 |
|
113.89 |
113.89 |
113.89 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
FactSet Research
|
479.97 |
|
479.97 |
479.75 |
479.97 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Domino’s Pizza Inc
|
459.59 |
|
459.59 |
459.59 |
465.92 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Cooper
|
98.7 |
|
98.7 |
98.7 |
99.1 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Corpay
|
365.76 |
|
365.76 |
365.76 |
366.52 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Centene
|
56.76 |
|
56.76 |
56.76 |
56.81 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Corteva
|
59.49 |
|
59.49 |
59.49 |
59.68 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Digital
|
192.69 |
|
192.69 |
192.3 |
192.69 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Celanese
|
70.54 |
|
70.54 |
69.56 |
70.54 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Dayforce
|
78.56 |
|
78.56 |
78.34 |
78.56 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Live Nation Entertainment
|
136.76 |
|
136.76 |
135.94 |
136.76 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Jack Henry&Associates
|
173.01 |
|
173.01 |
172.79 |
173.01 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Church&Dwight
|
107.21 |
|
107.21 |
107.21 |
107.9 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Packaging America
|
242.86 |
|
242.86 |
242.21 |
242.86 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Synchrony Financial
|
67.92 |
|
67.92 |
67.22 |
67.92 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Royal Caribbean Cruises
|
258.09 |
|
258.09 |
256.75 |
258.09 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
NVR
|
8946.3 |
|
8946.3 |
8946.3 |
8947.3 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
MSCI
|
617.18 |
|
617.18 |
617.18 |
618.29 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Pool
|
372.93 |
|
372.93 |
372.93 |
375.44 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|
Nordson
|
254.4 |
|
254.4 |
253.6 |
254.4 |
0.00
|
0.00%
|
2024/12/07
زمن 4:08
|
|