United States
United States
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Mitsubishi Corp.
|
3037 |
4.48T |
3026 |
3026 |
3037 |
2.00
|
0.07%
|
2021/03/05
زمن 13:06
|
|
Apple
|
119.06 |
2.02T |
120.26 |
119.06 |
120.26 |
1.14
|
0.96%
|
2021/03/05
زمن 20:07
|
|
Microsoft
|
228.03 |
1.71T |
226.83 |
226.73 |
228.03 |
1.53
|
0.68%
|
2021/03/05
زمن 20:07
|
|
Amazon.com
|
2955 |
1.50T |
2980.78 |
2955 |
2980.78 |
28.83
|
0.98%
|
2021/03/05
زمن 20:07
|
|
Alphabet Inc C
|
2096.91 |
1.38T |
2047.04 |
2047.04 |
2096.91 |
60.15
|
2.95%
|
2021/03/05
زمن 20:07
|
|
Alphabet A
|
2062.49 |
1.37T |
2031.36 |
2031.36 |
2062.49 |
36.25
|
1.79%
|
2021/03/05
زمن 20:07
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
زمن 19:04
|
|
TPG Pace Energy Class A
|
12.3 |
1.05T |
11.98 |
11.97 |
12.3 |
0.40
|
3.36%
|
2021/03/05
زمن 20:07
|
|
Tencent Holdings
|
86.4144 |
839.09B |
87.4 |
86.4144 |
87.4 |
1.18
|
1.36%
|
2021/03/05
زمن 20:07
|
|
Tencent ADR
|
86.12 |
839.09B |
86.96 |
86.12 |
86.96 |
1.54
|
1.79%
|
2021/03/05
زمن 20:07
|
|
Facebook
|
260.42 |
733.67B |
257.63 |
257.63 |
260.42 |
1.27
|
0.49%
|
2021/03/05
زمن 20:07
|
|
Alibaba
|
232.96 |
623.65B |
230.13 |
230.13 |
232.96 |
2.54
|
1.10%
|
2021/03/05
زمن 20:07
|
|
Crown Castle Pref
|
1445 |
602.57B |
1445 |
1445 |
1445 |
0.00
|
0.00%
|
2020/08/01
زمن 3:07
|
|
Tesla
|
585.25 |
596.49B |
621.52 |
585.25 |
621.52 |
28.75
|
4.91%
|
2021/03/05
زمن 20:07
|
|
Berkshire Hathaway B
|
248.94 |
565.22B |
245.56 |
245.48 |
248.94 |
2.46
|
1.00%
|
2021/03/05
زمن 20:07
|
|
Berkshire Hathaway
|
375077 |
565.22B |
370000 |
370000 |
375077 |
2037.00
|
0.55%
|
2021/03/05
زمن 20:07
|
|
Taiwan Semiconductor
|
117.68 |
560.94B |
115.57 |
115.57 |
117.68 |
0.51
|
0.44%
|
2021/03/05
زمن 20:07
|
|
JPMorgan
|
151.19 |
459.43B |
150.57 |
150.56 |
151.19 |
0.09
|
0.06%
|
2021/03/05
زمن 20:07
|
|
JPMorgan Chase & Co Pg ADR
|
25.52 |
458.55B |
25.59 |
25.52 |
25.59 |
0.09
|
0.35%
|
2021/03/05
زمن 20:07
|
|
JPMorgan Chase Pref EE
|
27.15 |
458.55B |
27.13 |
27.13 |
27.15 |
0.09
|
0.33%
|
2021/03/05
زمن 11:07
|
|
JPMorgan Chase & Co Ph ADR
|
25.5 |
458.55B |
25.51 |
25.5 |
25.51 |
0.02
|
0.08%
|
2021/03/05
زمن 11:07
|
|
Visa
|
212.99 |
452.03B |
211.5 |
211.5 |
212.99 |
0.46
|
0.22%
|
2021/03/05
زمن 20:07
|
|
J&J
|
153.61 |
402.37B |
153 |
153 |
153.61 |
0.77
|
0.50%
|
2021/03/05
زمن 20:07
|
|
Walmart
|
127.38 |
360.82B |
127.51 |
127.38 |
127.53 |
0.02
|
0.02%
|
2021/03/05
زمن 20:07
|
|
Mastercard
|
354.99 |
347.18B |
349.51 |
349.5 |
354.99 |
3.86
|
1.10%
|
2021/03/05
زمن 20:07
|
|
Walt Disney
|
187.2 |
341.32B |
187.89 |
187.2 |
188.03 |
1.05
|
0.56%
|
2021/03/05
زمن 20:07
|
|
Louis Vuitton ADR
|
125.76 |
319.68B |
126.904 |
125.76 |
126.904 |
2.36
|
1.88%
|
2021/03/05
زمن 20:07
|
|
Bank of America Corp Pe ADR
|
24.83 |
319.08B |
24.83 |
24.83 |
24.83 |
0.08
|
0.32%
|
2021/03/05
زمن 11:07
|
|
Bank of America Corp Pl ADR
|
24.4 |
319.08B |
24.37 |
24.37 |
24.47 |
0.16
|
0.66%
|
2021/03/05
زمن 20:07
|
|
Bank of America Corp Pl Pref
|
1423 |
319.08B |
1418.5 |
1418.5 |
1425.45 |
2.00
|
0.14%
|
2021/03/05
زمن 20:07
|
|
Bank of America Corp Pj ADR
|
24.58 |
319.08B |
24.55 |
24.55 |
24.58 |
0.04
|
0.16%
|
2021/03/05
زمن 11:07
|
|
Bank of America Corp Ph ADR
|
21.1 |
319.08B |
21.1 |
21.1 |
21.1 |
0.03
|
0.14%
|
2021/03/05
زمن 2:07
|
|
Bank of America Corp Pg ADR
|
21.6 |
319.08B |
21.6 |
21.6 |
21.6 |
0.01
|
0.05%
|
2021/03/05
زمن 2:07
|
|
Bank of America Pm
|
26.32 |
319.08B |
26.43 |
26.32 |
26.43 |
0.10
|
0.38%
|
2021/03/05
زمن 20:07
|
|
UnitedHealth
|
337.95 |
315.56B |
333.66 |
333.66 |
337.95 |
2.39
|
0.71%
|
2021/03/05
زمن 20:07
|
|
Bank of America
|
37.08 |
315.11B |
36.52 |
36.5 |
37.08 |
0.69
|
1.90%
|
2021/03/05
زمن 20:07
|
|
NVIDIA
|
485.03 |
306.78B |
494.42 |
485.03 |
494.81 |
11.06
|
2.28%
|
2021/03/05
زمن 20:07
|
|
Industrial Commercial Bank of China
|
14.069 |
305.72B |
13.58 |
13.49 |
14.069 |
0.50
|
3.72%
|
2021/03/05
زمن 20:07
|
|
Procter & Gamble DRC
|
123.34 |
300.79B |
122.07 |
122.07 |
123.34 |
1.18
|
0.97%
|
2021/03/05
زمن 20:07
|
|
Nestle
|
106.75 |
298.79B |
106.92 |
106.75 |
107 |
0.37
|
0.34%
|
2021/03/05
زمن 20:07
|
|