United States
United States
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Costco
|
711.25 |
315.44B |
711 |
711 |
711.25 |
5.07
|
0.71%
|
2024/04/19
زمن 8:02
|
|
Toyota Motor ADR
|
231.75 |
313.87B |
231.99 |
231.75 |
231.99 |
1.66
|
0.72%
|
2024/04/19
زمن 8:02
|
|
Toyota Motor
|
23.41 |
313.87B |
23.23 |
23.23 |
23.41 |
0.14
|
0.58%
|
2024/04/19
زمن 8:02
|
|
AbbVie
|
164.66 |
291.55B |
165.29 |
164.66 |
165.29 |
2.61
|
1.59%
|
2024/04/19
زمن 8:02
|
|
Chevron
|
157.51 |
290.97B |
157.24 |
157.24 |
157.51 |
0.36
|
0.23%
|
2024/04/19
زمن 8:02
|
|
Bank of America Corp Pj ADR
|
22.46 |
281.32B |
22.5 |
22.46 |
22.5 |
0.20
|
0.89%
|
2024/04/19
زمن 8:02
|
|
Bank of America
|
35.76 |
281.32B |
35.73 |
35.73 |
35.76 |
0.11
|
0.31%
|
2024/04/19
زمن 8:02
|
|
Bank of America Corp Pl Pref
|
1156 |
281.32B |
1152.98 |
1152.98 |
1156 |
7.18
|
0.62%
|
2024/04/19
زمن 8:02
|
|
Bank of America Corp Ph ADR
|
21.45 |
281.32B |
21.25 |
21.25 |
21.45 |
0.03
|
0.14%
|
2024/04/19
زمن 8:02
|
|
Bank of America Corp Pl ADR
|
21.98 |
281.32B |
21.98 |
21.98 |
21.98 |
0.08
|
0.37%
|
2024/04/19
زمن 2:12
|
|
Bank of America Corp Pg ADR
|
21.95 |
281.32B |
21.95 |
21.95 |
21.95 |
0.15
|
0.69%
|
2024/04/19
زمن 2:12
|
|
Bank of America Corp Pe ADR
|
23.16 |
281.32B |
23.22 |
23.16 |
23.22 |
0.06
|
0.26%
|
2024/04/19
زمن 8:02
|
|
Bank of America Pm
|
22.83 |
281.32B |
22.82 |
22.82 |
22.83 |
0.05
|
0.22%
|
2024/04/19
زمن 8:02
|
|
Samsung Electronics Co Ltd DRC Pref
|
936 |
268.62B |
936 |
936 |
936 |
0.00
|
0.00%
|
2021/09/15
زمن 1:24
|
|
Nestle ADR
|
101.94 |
268.56B |
102 |
101.94 |
102 |
0.24
|
0.24%
|
2024/04/19
زمن 8:02
|
|
Nestle
|
102.205 |
268.56B |
101.988 |
101.988 |
102.205 |
0.17
|
0.17%
|
2024/04/19
زمن 8:02
|
|
Netflix Inc DRC
|
611.15 |
264.48B |
608.11 |
608.11 |
611.15 |
6.86
|
1.12%
|
2024/04/19
زمن 7:49
|
|
Salesforce.com
|
271.85 |
263.69B |
270.58 |
270.58 |
271.85 |
2.15
|
0.79%
|
2024/04/19
زمن 8:02
|
|
Hermes International
|
2495.9 |
260.16B |
2495.9 |
2495.9 |
2495.9 |
6.80
|
0.27%
|
2024/04/19
زمن 8:02
|
|
Hermes International SA
|
247.32 |
260.16B |
248.402 |
247.32 |
248.402 |
0.71
|
0.29%
|
2024/04/19
زمن 8:02
|
|
PetroChina H
|
0.9466 |
257.27B |
0.9466 |
0.933 |
0.9466 |
0.00
|
0.00%
|
2024/04/18
زمن 4:43
|
|
Coca-Cola
|
58.9 |
253.93B |
58.74 |
58.74 |
58.9 |
0.13
|
0.22%
|
2024/04/19
زمن 8:02
|
|
Industrial Commercial Bank of China
|
10.43 |
251.15B |
10.43 |
10.43 |
10.43 |
0.04
|
0.37%
|
2024/04/19
زمن 2:12
|
|
ICBC
|
0.5 |
251.15B |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/03/27
زمن 8:13
|
|
AMD
|
155.08 |
250.63B |
153.85 |
153.85 |
155.08 |
0.83
|
0.54%
|
2024/04/19
زمن 8:02
|
|
L’Oreal ADR
|
94.06 |
241.57B |
94.56 |
94.06 |
94.56 |
3.80
|
4.21%
|
2024/04/19
زمن 8:02
|
|
PepsiCo
|
172.27 |
236.79B |
170.92 |
170.92 |
172.27 |
1.36
|
0.80%
|
2024/04/19
زمن 8:02
|
|
Domino’s Pizza
|
525.25 |
236.17B |
525.25 |
525.25 |
525.27 |
0.00
|
0.00%
|
2021/11/17
زمن 11:41
|
|
Royal Dutch Shell ADR
|
71.03 |
228.81B |
71.08 |
71.03 |
71.08 |
0.20
|
0.28%
|
2024/04/19
زمن 8:02
|
|
Royal Dutch Shell A
|
35.2 |
228.81B |
35.47 |
35.2 |
35.47 |
0.68
|
1.93%
|
2024/04/19
زمن 8:02
|
|
Ozon
|
3990 |
219.23B |
3982 |
3982 |
3990 |
7.50
|
0.19%
|
2024/04/19
زمن 8:02
|
|
ANZ Banking Group
|
20.02 |
215.66B |
20.02 |
20.02 |
20.02 |
0.00
|
0.00%
|
2023/09/27
زمن 21:58
|
|
Linde PLC
|
446.43 |
215.16B |
446.76 |
446.43 |
446.76 |
0.36
|
0.08%
|
2024/04/19
زمن 8:02
|
|
Adobe
|
473.18 |
211.98B |
473.83 |
473.18 |
473.83 |
2.69
|
0.57%
|
2024/04/19
زمن 8:02
|
|
Agricultural Bank of China PK
|
10.93 |
211.48B |
10.88 |
10.88 |
10.93 |
0.13
|
1.20%
|
2024/04/19
زمن 8:02
|
|
Agricultural Bank Of China
|
0.43 |
211.48B |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2024/04/18
زمن 4:44
|
|
Astrazeneca ADR
|
68.36 |
211.00B |
68.44 |
68.36 |
68.44 |
0.17
|
0.25%
|
2024/04/19
زمن 8:02
|
|
AstraZeneca
|
138.24 |
211.00B |
133.2 |
133.2 |
138.24 |
1.91
|
1.38%
|
2024/04/19
زمن 8:02
|
|
SAP ADR
|
178.63 |
209.33B |
178.37 |
178.37 |
178.63 |
1.61
|
0.90%
|
2024/04/19
زمن 8:02
|
|
SAP
|
181.104 |
209.33B |
181.104 |
181.104 |
181.104 |
1.21
|
0.67%
|
2024/04/19
زمن 8:02
|
|