Venezuela
Venezuela
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ron Santa Teresa
|
549800 |
314.09T |
549800 |
549800 |
549800 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Banco Provincial SA
|
2391180 |
257.83T |
2391180 |
2391180 |
2391180 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Banco De Venezuela
|
67640 |
246.69T |
67640 |
67640 |
67640 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Mercantil Servicios Fin A
|
2325760 |
243.65T |
2325760 |
2325760 |
2325760 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Mercantil Servicios Fin B
|
2235390 |
234.18T |
2235390 |
2235390 |
2235390 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Nacional Telefonos de Venezuela
|
200150 |
157.55T |
200150 |
200150 |
200150 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
FVI SACA A
|
1125000 |
151.54T |
1125000 |
1125000 |
1125000 |
0.00
|
0.00%
|
2021/01/16
زمن 1:36
|
|
Banco Caribe A
|
972900 |
114.61T |
972900 |
972900 |
972900 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
FVI SACA B
|
841950 |
113.41T |
841950 |
841950 |
841950 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Banco Universal
|
18390 |
106.51T |
18390 |
18390 |
18390 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Corporacion Grupo Quimico
|
800000 |
72.96T |
800000 |
800000 |
800000 |
0.00
|
0.00%
|
2021/01/15
زمن 1:37
|
|
Productos EFE
|
95310 |
66.72T |
95310 |
95310 |
95310 |
0.00
|
0.00%
|
2021/01/16
زمن 1:36
|
|
Zuliano
|
1250000 |
30.31T |
1250000 |
1250000 |
1250000 |
0.00
|
0.00%
|
2021/01/15
زمن 1:37
|
|
Envases Venezolanos
|
201720 |
25.60T |
201720 |
201720 |
201720 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
MANPA
|
110000 |
25.24T |
110000 |
110000 |
110000 |
0.00
|
0.00%
|
2021/01/15
زمن 1:37
|
|
Toyota Motor
|
7708 |
21.55T |
7708 |
7708 |
7708 |
47.70
|
0.62%
|
2021/01/19
زمن 13:45
|
|
Proagro
|
24490 |
17.93T |
24490 |
24490 |
24490 |
0.00
|
0.00%
|
2021/01/15
زمن 1:37
|
|
Dominguez Cia SA
|
538000 |
12.95T |
538000 |
538000 |
538000 |
0.00
|
0.00%
|
2021/01/15
زمن 1:37
|
|
Corimon
|
70000 |
10.50T |
70000 |
70000 |
70000 |
0.00
|
0.00%
|
2021/01/15
زمن 1:37
|
|
Protinal
|
68400 |
10.46T |
68400 |
68400 |
68400 |
0.00
|
0.00%
|
2021/01/15
زمن 1:37
|
|
Corporacion Industrial De Energia
|
20000 |
9.71T |
20000 |
20000 |
20000 |
0.00
|
0.00%
|
2021/01/15
زمن 1:37
|
|
Sivensa
|
150000 |
7.88T |
150000 |
150000 |
150000 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Telares Palo Grande C
|
3660 |
4.37T |
3660 |
3660 |
3660 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
OTP Bank
|
12590 |
3.94T |
12590 |
12590 |
12590 |
0.00
|
0.00%
|
2020/12/10
زمن 22:39
|
|
Banco Occidental Universal
|
150 |
3.57T |
150 |
150 |
150 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Mitsubishi Electric
|
1647.32 |
3.51T |
1647.32 |
1647.32 |
1647.32 |
0.00
|
0.00%
|
2021/01/15
زمن 16:37
|
|
Panasonic
|
1308.52 |
3.06T |
1309.5 |
1308.52 |
1309.5 |
17.30
|
1.34%
|
2021/01/19
زمن 16:38
|
|
Larsen&Toubro
|
1370.4 |
1.92T |
1377.8 |
1370.4 |
1377.8 |
42.65
|
3.21%
|
2021/01/19
زمن 16:11
|
|
Richter Gedeon
|
7925 |
1.47T |
7925 |
7925 |
7925 |
0.00
|
0.00%
|
2021/01/14
زمن 19:37
|
|
Alphabet A
|
1727.7 |
1.17T |
1727.7 |
1727.7 |
1737.02 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Severstal - ao
|
1343 |
1.11T |
1343 |
1343 |
1343 |
0.00
|
0.00%
|
2021/01/18
زمن 19:39
|
|
Novo Nordisk B
|
449 |
1.04T |
441.28 |
441.28 |
449 |
6.50
|
1.47%
|
2021/01/19
زمن 16:38
|
|
Hufvudstaden A
|
135.5 |
936.45B |
134.4 |
134.4 |
135.5 |
2.40
|
1.80%
|
2021/01/19
زمن 16:38
|
|
Konami Corp.
|
6560 |
896.53B |
6560 |
6560 |
6560 |
0.00
|
0.00%
|
2021/01/18
زمن 13:44
|
|
Statoil
|
168.3 |
561.03B |
168.85 |
168.3 |
168.85 |
2.20
|
1.32%
|
2021/01/19
زمن 16:38
|
|
Ricoh
|
732 |
530.29B |
732 |
732 |
732 |
9.64
|
1.33%
|
2021/01/19
زمن 13:45
|
|
ABB
|
245.2 |
512.42B |
245.7 |
245.2 |
245.7 |
0.60
|
0.24%
|
2021/01/19
زمن 16:38
|
|
Oersted
|
1173.05 |
492.85B |
1168.61 |
1168.61 |
1173.05 |
2.80
|
0.24%
|
2021/01/19
زمن 16:38
|
|
Investor B
|
622.2 |
477.70B |
623.6 |
622.2 |
623.6 |
3.60
|
0.58%
|
2021/01/19
زمن 16:38
|
|
Atlas Copco B
|
393.4 |
476.64B |
393.1 |
393.1 |
393.4 |
3.65
|
0.93%
|
2021/01/19
زمن 16:38
|
|