Venezuela
Venezuela
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Toyota Motor
|
2020 |
27.87T |
2020 |
2020 |
2020 |
0.00
|
0.00%
|
2021/11/29
زمن 17:49
|
|
|
OTP Bank
|
12590 |
4.95T |
12590 |
12590 |
17882.9 |
0.00
|
0.00%
|
2021/11/19
زمن 23:39
|
|
|
Mitsubishi Electric
|
1453 |
3.10T |
1453 |
1453 |
1453 |
0.00
|
0.00%
|
2021/11/29
زمن 17:49
|
|
|
Panasonic
|
1274.17 |
2.97T |
1274.17 |
1274.17 |
1274.17 |
0.00
|
0.00%
|
2021/11/29
زمن 17:49
|
|
|
Larsen&Toubro
|
1767.25 |
2.48T |
1767.25 |
1762 |
1780.85 |
0.00
|
0.00%
|
2021/11/29
زمن 16:32
|
|
|
Alphabet A
|
2893 |
1.95T |
2893 |
2893 |
2920.02 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Novo Nordisk B
|
713.45 |
1.63T |
713.45 |
710.5 |
715 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Richter Gedeon
|
5040 |
1.60T |
5040 |
5040 |
8600 |
0.00
|
0.00%
|
2021/11/23
زمن 23:11
|
|
|
Severstal - ao
|
1881.2 |
1.35T |
1881.2 |
1254.88 |
1881.2 |
0.00
|
0.00%
|
2021/05/05
زمن 23:45
|
|
|
Konami Corp.
|
5910 |
776.10B |
5910 |
5910 |
6320 |
0.00
|
0.00%
|
2021/11/27
زمن 13:50
|
|
|
Statoil
|
227.38 |
737.51B |
227.38 |
223.1 |
227.38 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Investor B
|
189.28 |
659.10B |
189.28 |
189.28 |
212.5 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Atlas Copco B
|
471.95 |
647.43B |
471.95 |
471.3 |
475.4 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Ricoh
|
1089.45 |
647.03B |
1089.45 |
1089.45 |
1132 |
0.00
|
0.00%
|
2021/11/27
زمن 13:50
|
|
|
JSC MMC Norilsk Nickel ADR
|
28.96 |
440.93B |
28.96 |
28.96 |
29.28 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Magyar Telekom
|
436 |
430.76B |
436 |
436 |
436 |
0.00
|
0.00%
|
2021/09/16
زمن 20:52
|
|
|
Nordea Bank
|
108.55 |
425.73B |
108.55 |
107.58 |
108.55 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Volvo B
|
197.91 |
411.04B |
197.91 |
197.91 |
199.52 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Samsung Electronics DRC
|
1515.5 |
407.47B |
1515.5 |
1515 |
1519.5 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Samsung Electronics Co Ltd DRC Pref
|
1384 |
407.47B |
1384 |
1384 |
1390 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
CEZ as
|
498.4 |
391.16B |
498.4 |
498.4 |
732.13 |
0.00
|
0.00%
|
2021/11/19
زمن 23:39
|
|
|
Procter&Gamble
|
150 |
360.50B |
150 |
148.32 |
150 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Hexagon B
|
133.5 |
360.20B |
133.5 |
132.25 |
133.8 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Moller Maersk B
|
19735 |
357.58B |
19735 |
19425 |
19950 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Oersted
|
850.8 |
355.55B |
850.8 |
850.8 |
862.6 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Louis Vuitton
|
696 |
351.24B |
696 |
696 |
703.1 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Klovern AB Pref
|
316 |
339.62B |
316 |
316 |
316 |
0.00
|
0.00%
|
2021/07/01
زمن 14:45
|
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
زمن 0:00
|
|
|
DSV
|
1441.75 |
335.78B |
1441.75 |
1423.5 |
1441.75 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Nestle
|
120.5 |
333.58B |
120.5 |
120.48 |
121.1 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Roche Holding
|
383.4 |
327.18B |
383.4 |
382.4 |
383.8 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Roche Holding Participation
|
358 |
327.18B |
358 |
357.35 |
358.95 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
DnB
|
202.3 |
312.86B |
202.3 |
202.2 |
202.9 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
LM Ericsson B
|
93.97 |
312.42B |
93.97 |
93.41 |
93.97 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
ASML Holding
|
702.2 |
288.81B |
702.2 |
701.5 |
707.1 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Sandvik AB
|
230.95 |
287.76B |
230.95 |
229.5 |
230.95 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
ASSA ABLOY B
|
259.1 |
287.69B |
259.1 |
258.2 |
259.3 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
SEB A
|
132.25 |
284.98B |
132.25 |
130.45 |
132.4 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
H&M B
|
163.61 |
269.11B |
163.61 |
162.18 |
163.72 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
|
Epiroc A
|
217.5 |
263.20B |
217.5 |
216 |
217.9 |
0.00
|
0.00%
|
2021/11/29
زمن 23:15
|
|
