Venezuela
Venezuela
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Enel
|
6.1 |
61.61B |
6.1 |
6.1 |
6.1 |
0.04
|
0.66%
|
2024/04/25
زمن 4:32
|
|
Relx PLC
|
3305 |
61.61B |
3305 |
3305 |
3305 |
9.00
|
0.27%
|
2024/04/25
زمن 4:32
|
|
Diageo
|
2812 |
61.48B |
2812 |
2812 |
2812 |
4.00
|
0.14%
|
2024/04/25
زمن 4:32
|
|
Hon Hai Industry
|
9.41 |
61.24B |
9.41 |
9.41 |
9.41 |
0.01
|
0.11%
|
2024/04/25
زمن 4:32
|
|
Addtech
|
240.4 |
60.21B |
240.4 |
232.6 |
240.4 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
BBVA
|
10.3 |
59.56B |
10.3 |
10.3 |
10.3 |
0.22
|
2.14%
|
2024/04/25
زمن 4:32
|
|
Siemens Healthineers
|
52.7 |
58.96B |
52.7 |
52.7 |
52.7 |
0.02
|
0.04%
|
2024/04/25
زمن 4:32
|
|
UniCredit
|
35.13 |
58.80B |
35.13 |
35.13 |
35.13 |
0.25
|
0.72%
|
2024/04/25
زمن 4:32
|
|
Bank Zachodni WBK
|
395.55 |
58.39B |
395.55 |
395.55 |
395.55 |
0.00
|
0.00%
|
2023/10/23
زمن 19:24
|
|
Glencore
|
474.1 |
57.50B |
474.1 |
474.1 |
474.1 |
0.20
|
0.04%
|
2024/04/25
زمن 4:32
|
|
Muench. Rueckvers.
|
430.7 |
56.85B |
430.7 |
430.7 |
430.7 |
0.60
|
0.14%
|
2024/04/25
زمن 4:32
|
|
Monster Beverage
|
54.72 |
56.54B |
54.72 |
54.72 |
54.72 |
0.15
|
0.27%
|
2024/04/25
زمن 4:32
|
|
Lukoil DRC
|
86.82 |
55.43B |
86.82 |
86.82 |
86.82 |
0.00
|
0.00%
|
2021/08/26
زمن 0:00
|
|
Subsea 7
|
174.55 |
54.42B |
174.55 |
174.55 |
175.75 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Moneta Money Bank
|
82.45 |
52.94B |
82.45 |
82.45 |
82.45 |
0.00
|
0.00%
|
2023/10/23
زمن 19:24
|
|
British American Tobacco
|
2346 |
52.19B |
2346 |
2346 |
2367 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Heineken
|
92.08 |
52.17B |
92.08 |
91.06 |
92.08 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Spotify Tech
|
265.85 |
52.14B |
265.85 |
265.85 |
290.5 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Ford Motor
|
12.92 |
51.70B |
12.92 |
12.92 |
13.01 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
RTL Group
|
46.42 |
51.69B |
46.42 |
46.42 |
46.42 |
0.00
|
0.00%
|
2019/05/18
زمن 0:00
|
|
Dassault Systemes
|
38.76 |
49.03B |
38.76 |
38.76 |
38.76 |
0.00
|
0.00%
|
2023/10/23
زمن 19:24
|
|
ENI
|
15.31 |
48.89B |
15.31 |
15.31 |
15.31 |
0.11
|
0.72%
|
2024/04/25
زمن 4:32
|
|
Husqvarna B
|
83.75 |
48.21B |
83.75 |
83.75 |
83.75 |
0.29
|
0.35%
|
2024/04/25
زمن 4:32
|
|
Relx PLC
|
18.6875 |
47.51B |
18.6875 |
18.6875 |
18.6875 |
0.00
|
0.00%
|
2018/09/13
زمن 2:33
|
|
Crusader Resources
|
1.375 |
47.50B |
1.375 |
1.375 |
1.375 |
0.00
|
0.00%
|
2018/09/28
زمن 0:00
|
|
Storebrand
|
105.7 |
47.43B |
105.7 |
105.6 |
97.93 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
London Stock Exchange
|
8808 |
47.23B |
8808 |
8808 |
8808 |
16.00
|
0.18%
|
2024/04/25
زمن 4:32
|
|
Lukoil
|
55.71 |
47.11B |
55.71 |
55.71 |
55.71 |
0.00
|
0.00%
|
2022/02/24
زمن 0:00
|
|
Aker
|
605 |
45.32B |
605 |
605 |
607 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Deutsche Post
|
38.45 |
44.96B |
38.45 |
38.45 |
38.45 |
0.03
|
0.08%
|
2024/04/25
زمن 4:32
|
|
Bank Polska Kasa Opieki
|
54.45 |
44.93B |
54.45 |
54.45 |
54.45 |
0.00
|
0.00%
|
2023/11/30
زمن 3:57
|
|
Keurig Dr Pepper
|
31.8807 |
44.87B |
31.8807 |
31.8807 |
31.8807 |
0.05
|
0.14%
|
2024/04/25
زمن 4:32
|
|
HEXPOL B
|
131.25 |
44.74B |
131.25 |
131.25 |
131.25 |
0.75
|
0.57%
|
2024/04/25
زمن 4:32
|
|
Wilh Wilhelmsen
|
105.5 |
44.62B |
105.5 |
105.3 |
105.5 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
PZU SA
|
42.09 |
44.03B |
42.09 |
42.09 |
42.09 |
0.00
|
0.00%
|
2024/04/04
زمن 9:57
|
|
Tomra Systems
|
152.5 |
43.80B |
152.5 |
149.2 |
152.5 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
Credit Agricole
|
14.4 |
43.73B |
14.4 |
14.38 |
14.52 |
0.00
|
0.00%
|
2024/04/24
زمن 22:44
|
|
CRH
|
6250 |
42.69B |
6250 |
6250 |
6250 |
6.00
|
0.10%
|
2024/04/25
زمن 4:32
|
|
Sberbank
|
4.06 |
41.82B |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/09/27
زمن 21:55
|
|
Sika I
|
257.5 |
41.81B |
257.5 |
257.5 |
257.5 |
1.40
|
0.54%
|
2024/04/25
زمن 4:32
|
|