منتدى على الانترنت
Vietnam
Vietnam

usd/vnd

25470
معدل لايف
4 (0.02%)
يتغيرون
23 May 2024
زمن 10:22:01
820 (3.33%)
التغيير / 3 أشهر
1,215 (5.01%)
التغيير / 6 أشهر
1,985 (8.45%)
التقلبات السنوية

Merinvest Composite

65,114
معدل لايف
1,576 (2.48%)
يتغيرون
23 May 2024
زمن 14:32:20
6,782 (11.63%)
التغيير / 3 أشهر
7,369 (12.76%)
التغيير / 6 أشهر
33,194 (103.99%)
التقلبات السنوية

Vietnam

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vietcombank 90700 508.61T 90700 90700 90800 0.00 0.00% 2024/05/22 زمن 14:20
Bank for Investment and Development 49550 282.17T 49550 49550 49550 250.00 0.50% 2024/05/23 زمن 12:52
Airports Corporation of Viet Nam 98100 213.56T 98100 97500 99000 0.00 0.00% 2024/05/22 زمن 18:24
Hoa Phat Group JSC 28800 200.20T 28800 28800 28800 2500.00 8.68% 2024/05/23 زمن 12:52
Petrovietnam Gas JSCrp 78900 183.51T 78900 78900 78900 2300.00 3.00% 2024/05/23 زمن 12:52
FPT Corp 135800 180.51T 135800 135800 135800 2200.00 1.62% 2024/05/23 زمن 12:52
Vietnam Joint Stock Commercial Bank 32700 178.55T 32700 32700 32700 300.00 0.92% 2024/05/23 زمن 12:52
Vinhomes 40200 176.57T 40200 40200 40200 150.00 0.37% 2024/05/23 زمن 12:52
Vingroup JSC 45050 169.45T 45050 45050 45050 1950.00 4.33% 2024/05/23 زمن 12:52
Techcombank 46150 163.80T 46150 46150 46150 250.00 0.54% 2024/05/23 زمن 12:52
Vietnam Prosperity 18300 147.57T 18300 18300 18450 0.00 0.00% 2024/05/22 زمن 14:20
Vinamilk 66100 140.03T 66100 66100 66100 300.00 0.46% 2024/05/23 زمن 12:52
Masan Consumer 178000 126.17T 178000 175000 178000 0.00 0.00% 2024/05/22 زمن 18:24
Military Commercial Bank 22600 120.55T 22600 22600 22600 470.00 2.08% 2024/05/23 زمن 12:52
ACB 28150 110.50T 28150 28150 28150 200.00 0.72% 2024/05/23 زمن 12:52
Masan Group Corp 74000 108.46T 74000 74000 74000 100.00 0.14% 2024/05/23 زمن 12:52
Viettel 94200 95.58T 94200 94200 94200 0.00 0.00% 2024/05/22 زمن 18:24
Vietnam Rubber 32900 92.77T 32900 32900 32900 100.00 0.30% 2024/05/23 زمن 12:52
Mobile World Investment Corp 60400 89.30T 60400 60400 60400 600.00 0.99% 2024/05/23 زمن 12:52
Saigon Beer Alcohol Beverage 57700 76.31T 57700 57700 57700 1300.00 2.25% 2024/05/23 زمن 12:52
Ho Chi Minh City Develop 24100 71.94T 24100 24100 24100 250.00 1.04% 2024/05/23 زمن 12:52
Binh Son Refining 19900 66.97T 19900 19900 21600 0.00 0.00% 2024/05/22 زمن 21:40
Invest Industrial Develop 63500 66.45T 63500 63500 63500 400.00 0.63% 2024/05/23 زمن 12:52
Vietjet Aviation 111500 60.34T 111500 111500 111500 2400.00 2.20% 2024/05/23 زمن 12:52
Lien Viet Post 23000 59.59T 23000 23000 23000 250.00 1.09% 2024/05/23 زمن 12:52
Viet Nam Intl Bank 22050 56.44T 22050 22050 22050 150.00 0.68% 2024/05/23 زمن 12:52
Saigon Securities Incorporation 36150 55.39T 36150 36150 36150 300.00 0.83% 2024/05/23 زمن 12:52
Southeast Asia Commercial Joint Stock Bank 21850 54.66T 21850 21850 21850 50.00 0.23% 2024/05/23 زمن 12:52
Sai Gon Thuong Tin Commercial 27850 53.82T 27850 27850 27850 150.00 0.54% 2024/05/23 زمن 12:52
Engine Agricultural Machinery 38500 53.15T 38500 38500 40000 0.00 0.00% 2024/05/22 زمن 21:40
Vincom Retail 22900 52.26T 22900 22900 22900 250.00 1.09% 2024/05/23 زمن 12:52
Vietnam National Petro 40300 51.20T 40300 40300 40300 2600.00 6.90% 2024/05/23 زمن 12:52
Vietnam Airlines 22700 50.05T 22700 22700 22700 600.00 2.64% 2024/05/23 زمن 12:52
Ducgiang Chemicals Detergent Powder 126700 48.46T 126700 126700 126700 800.00 0.64% 2024/05/23 زمن 12:52
Tien Phong Commercial 18100 40.29T 18100 18100 18100 50.00 0.28% 2024/05/23 زمن 12:52
Vietnam Exhibition Fair Centre JSC 225000 37.25T 225000 223600 225900 0.00 0.00% 2024/05/22 زمن 23:40
SHB 11600 35.73T 11600 11600 11600 150.00 1.29% 2024/05/23 زمن 12:52
BaoViet Holdings 42000 33.11T 42000 42000 42000 300.00 0.72% 2024/05/23 زمن 12:52
Phu Nhuan Jewelry JSC 97400 32.82T 97400 97400 97400 700.00 0.72% 2024/05/23 زمن 12:52
Vietnam Export Import Commercial 18250 32.21T 18250 18250 18250 50.00 0.27% 2024/05/23 زمن 12:52
  • -->
    101