منتدى على الانترنت
Vietnam
Vietnam

usd/vnd

23070
معدل لايف
3 (0.01%)
يتغيرون
18 January 2021
زمن 19:43:09
109 (0.47%)
التغيير / 3 أشهر
123 (0.53%)
التغيير / 6 أشهر
108 (0.47%)
التقلبات السنوية

Merinvest Composite

1,741,966
معدل لايف
0 (0%)
يتغيرون
17 January 2021
زمن 15:31:59
1,196,612 (219.42%)
التغيير / 3 أشهر
1,425,101 (449.75%)
التغيير / 6 أشهر
1,619,069 (1,317.41%)
التقلبات السنوية

Vietnam

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vietcombank 103300 383.13T 103900 103300 103900 100.00 0.10% 2021/01/18 زمن 13:45
Vingroup JSC 110300 356.45T 110500 110300 110500 900.00 0.82% 2021/01/18 زمن 13:45
Vinhomes 101000 332.24T 101900 101000 101900 600.00 0.59% 2021/01/18 زمن 13:45
Vinamilk 113300 236.76T 114600 113300 114600 600.00 0.53% 2021/01/18 زمن 13:45
Bank for Investment and Development 48650 195.67T 48950 48650 48950 200.00 0.41% 2021/01/18 زمن 13:45
Airports Corporation of Viet Nam 80000 174.16T 80000 80000 80000 300.00 0.37% 2021/01/18 زمن 16:41
Petrovietnam Gas JSCrp 90600 173.40T 90100 90100 90600 1000.00 1.10% 2021/01/18 زمن 13:45
Hoa Phat Group JSC 44600 147.77T 44600 44600 44600 100.00 0.22% 2021/01/18 زمن 13:45
Vietnam Joint Stock Commercial Bank 38600 143.72T 39150 38600 39150 900.00 2.33% 2021/01/18 زمن 13:45
Vietnam Rubber 33300 133.20T 33300 33300 33300 900.00 2.78% 2021/01/18 زمن 16:41
Saigon Beer Alcohol Beverage 200400 128.51T 197800 197800 200400 100.00 0.05% 2021/01/18 زمن 13:45
Techcombank 36200 126.71T 36700 36200 36700 650.00 1.80% 2021/01/18 زمن 13:45
Masan Group Corp 95100 111.71T 97000 95100 97000 2100.00 2.26% 2021/01/18 زمن 13:45
Vietnam Prosperity 36450 89.48T 36750 36450 36750 800.00 2.19% 2021/01/18 زمن 13:45
Vincom Retail 37350 84.87T 37450 37350 37450 650.00 1.77% 2021/01/18 زمن 13:45
Military Commercial Bank 26200 72.66T 26400 26200 26400 550.00 2.10% 2021/01/18 زمن 13:45
No Va Land Invest 71700 70.66T 72000 71700 72000 800.00 1.12% 2021/01/18 زمن 13:45
Masan Consumer 98000 69.46T 98000 98000 98000 0.00 0.00% 2021/01/15 زمن 16:37
Vietjet Aviation 132000 69.15T 132200 132000 132200 200.00 0.15% 2021/01/18 زمن 13:45
Vietnam National Petro 56100 68.38T 56600 56100 56600 100.00 0.18% 2021/01/18 زمن 13:45
ACB 29950 64.74T 30200 29950 30200 300.00 1.00% 2021/01/18 زمن 13:45
Engine Agricultural Machinery 48000 63.78T 48000 48000 48000 200.00 0.42% 2021/01/18 زمن 16:41
Mobile World Investment Corp 126400 57.21T 126800 126400 126800 1400.00 1.11% 2021/01/18 زمن 13:45
Invest Industrial Develop 53600 55.48T 53600 53600 53600 1900.00 3.68% 2021/01/18 زمن 16:41
FPT Corp 66300 51.97T 66500 66300 66500 300.00 0.45% 2021/01/18 زمن 13:45
BaoViet Holdings 68600 50.92T 69100 68600 69100 800.00 1.17% 2021/01/18 زمن 13:45
Thaiholdings JSC 137500 43.75T 137500 137500 137500 12500.00 10.00% 2021/01/18 زمن 10:52
Ho Chi Minh City Develop 27250 43.43T 27400 27250 27400 650.00 2.39% 2021/01/18 زمن 13:45
Vietnam Airlines 30650 40.14T 30600 30600 30650 200.00 0.65% 2021/01/18 زمن 13:45
Viet Nam Intl Bank 35300 39.16T 35300 35300 35300 350.00 0.99% 2021/01/18 زمن 16:41
Binh Son Refining 12300 38.14T 12300 12300 12300 300.00 2.44% 2021/01/18 زمن 16:41
Sai Gon Thuong Tin Commercial 20600 37.16T 20900 20600 20900 500.00 2.43% 2021/01/18 زمن 13:45
PetroVietnam Power 14750 34.54T 15100 14750 15100 400.00 2.79% 2021/01/18 زمن 13:45
SHB 18600 32.65T 19100 18600 19100 600.00 3.23% 2021/01/18 زمن 13:45
Tien Phong Commercial 28800 29.71T 29050 28800 29050 100.00 0.35% 2021/01/18 زمن 13:45
Vietnam Export Import Commercial 21450 26.37T 21500 21450 21500 550.00 2.56% 2021/01/18 زمن 13:45
Masan Resources 24500 24.24T 24500 24500 24500 100.00 0.41% 2021/01/18 زمن 16:41
Phat Dat Real Estate Development 55000 21.79T 54900 54900 55000 300.00 0.55% 2021/01/18 زمن 13:45
Saigon Securities Incorporation 36300 21.74T 36450 36300 36450 650.00 1.79% 2021/01/18 زمن 13:45
VINACONEX 46950 20.74T 46700 46700 46950 50.00 0.11% 2021/01/18 زمن 13:45