Vietnam
Vietnam
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Vingroup JSC
|
138800 |
448.55T |
138800 |
138800 |
141000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Vietcombank
|
103000 |
382.01T |
103000 |
103000 |
103900 |
0.00
|
0.00%
|
2021/04/20
زمن 14:38
|
|
Vinhomes
|
103100 |
339.15T |
103100 |
103100 |
109400 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Vinamilk
|
98000 |
204.79T |
98000 |
98000 |
98000 |
0.00
|
0.00%
|
2021/04/22
زمن 11:38
|
|
Hoa Phat Group JSC
|
55000 |
182.23T |
55000 |
55000 |
56600 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Bank for Investment and Development
|
41000 |
164.90T |
41000 |
41000 |
42300 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Petrovietnam Gas JSCrp
|
85800 |
164.22T |
85800 |
85800 |
86400 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Airports Corporation of Viet Nam
|
72500 |
157.83T |
72500 |
72500 |
72700 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Vietnam Joint Stock Commercial Bank
|
39150 |
145.77T |
39150 |
39150 |
40900 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Techcombank
|
39700 |
139.14T |
39700 |
39700 |
40700 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Vietnam Prosperity
|
49000 |
120.28T |
49000 |
49000 |
51000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Masan Group Corp
|
98200 |
115.35T |
98200 |
103900 |
98200 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
No Va Land Invest
|
107300 |
115.11T |
107300 |
107000 |
107300 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Viettel
|
33600 |
108.97T |
33600 |
33600 |
35800 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Saigon Beer Alcohol Beverage
|
167600 |
107.48T |
167600 |
167600 |
168500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Vietnam Rubber
|
23450 |
93.80T |
23450 |
23450 |
25200 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Military Commercial Bank
|
29200 |
81.72T |
29200 |
29200 |
30150 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Masan Consumer
|
105000 |
74.42T |
105000 |
105000 |
107000 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Vincom Retail
|
32200 |
73.17T |
32200 |
32200 |
34350 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
ACB
|
32500 |
70.25T |
32500 |
32500 |
33300 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Thaiholdings JSC
|
196000 |
68.60T |
196000 |
196000 |
196000 |
0.00
|
0.00%
|
2021/04/22
زمن 11:38
|
|
Vietjet Aviation
|
130400 |
68.31T |
130400 |
130400 |
131400 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Mobile World Investment Corp
|
142500 |
64.50T |
142500 |
142500 |
146000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
FPT Corp
|
80000 |
62.71T |
80000 |
80000 |
82600 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Vietnam National Petro
|
51000 |
62.16T |
51000 |
51000 |
51500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Viet Nam Intl Bank
|
53300 |
59.13T |
53300 |
53300 |
54000 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Invest Industrial Develop
|
56000 |
57.96T |
56000 |
56000 |
56000 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Engine Agricultural Machinery
|
41600 |
55.28T |
41600 |
41600 |
42600 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
SHB
|
27700 |
48.50T |
27700 |
27700 |
27700 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Binh Son Refining
|
14900 |
46.20T |
14900 |
14900 |
16500 |
0.00
|
0.00%
|
2021/04/22
زمن 17:36
|
|
Vietnam Airlines
|
30200 |
44.25T |
30200 |
30200 |
30500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
BaoViet Holdings
|
58000 |
43.05T |
58000 |
58000 |
59500 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Ho Chi Minh City Develop
|
26300 |
41.92T |
26300 |
26300 |
26800 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Sai Gon Thuong Tin Commercial
|
21000 |
37.88T |
21000 |
21000 |
22100 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Phat Dat Real Estate Development
|
76400 |
33.29T |
76400 |
76400 |
78100 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Vietnam Export Import Commercial
|
25300 |
31.10T |
25300 |
25300 |
25850 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
PetroVietnam Power
|
12350 |
28.92T |
12350 |
12350 |
12850 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Tien Phong Commercial
|
27000 |
27.85T |
27000 |
27000 |
28000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Vietnam Maritime Commercial Joint Stock Bank
|
21500 |
24.88T |
21500 |
21500 |
22000 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|
Orient Commercial Joint Stock Bank
|
22050 |
24.16T |
22050 |
22050 |
23250 |
0.00
|
0.00%
|
2021/04/22
زمن 14:37
|
|