Vietnam

usd/vnd

23070

معدل لايف

3 (0.01%)

يتغيرون

18 January 2021

زمن 19:43:09

109 (0.47%)

التغيير / 3 أشهر

123 (0.53%)

التغيير / 6 أشهر

108 (0.47%)

التقلبات السنوية

Merinvest Composite

1,741,966

معدل لايف

0 (0%)

يتغيرون

17 January 2021

زمن 15:31:59

1,196,612 (219.42%)

التغيير / 3 أشهر

1,425,101 (449.75%)

التغيير / 6 أشهر

1,619,069 (1,317.41%)

التقلبات السنوية

Vietnam

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Vietcombank	103300	383.13T	103900	103300	103900	100.00	0.10%	2021/01/18 زمن 13:45
Vingroup JSC	110300	356.45T	110500	110300	110500	900.00	0.82%	2021/01/18 زمن 13:45
Vinhomes	101000	332.24T	101900	101000	101900	600.00	0.59%	2021/01/18 زمن 13:45
Vinamilk	113300	236.76T	114600	113300	114600	600.00	0.53%	2021/01/18 زمن 13:45
Bank for Investment and Development	48650	195.67T	48950	48650	48950	200.00	0.41%	2021/01/18 زمن 13:45
Airports Corporation of Viet Nam	80000	174.16T	80000	80000	80000	300.00	0.37%	2021/01/18 زمن 16:41
Petrovietnam Gas JSCrp	90600	173.40T	90100	90100	90600	1000.00	1.10%	2021/01/18 زمن 13:45
Hoa Phat Group JSC	44600	147.77T	44600	44600	44600	100.00	0.22%	2021/01/18 زمن 13:45
Vietnam Joint Stock Commercial Bank	38600	143.72T	39150	38600	39150	900.00	2.33%	2021/01/18 زمن 13:45
Vietnam Rubber	33300	133.20T	33300	33300	33300	900.00	2.78%	2021/01/18 زمن 16:41
Saigon Beer Alcohol Beverage	200400	128.51T	197800	197800	200400	100.00	0.05%	2021/01/18 زمن 13:45
Techcombank	36200	126.71T	36700	36200	36700	650.00	1.80%	2021/01/18 زمن 13:45
Masan Group Corp	95100	111.71T	97000	95100	97000	2100.00	2.26%	2021/01/18 زمن 13:45
Vietnam Prosperity	36450	89.48T	36750	36450	36750	800.00	2.19%	2021/01/18 زمن 13:45
Vincom Retail	37350	84.87T	37450	37350	37450	650.00	1.77%	2021/01/18 زمن 13:45
Military Commercial Bank	26200	72.66T	26400	26200	26400	550.00	2.10%	2021/01/18 زمن 13:45
No Va Land Invest	71700	70.66T	72000	71700	72000	800.00	1.12%	2021/01/18 زمن 13:45
Masan Consumer	98000	69.46T	98000	98000	98000	0.00	0.00%	2021/01/15 زمن 16:37
Vietjet Aviation	132000	69.15T	132200	132000	132200	200.00	0.15%	2021/01/18 زمن 13:45
Vietnam National Petro	56100	68.38T	56600	56100	56600	100.00	0.18%	2021/01/18 زمن 13:45
ACB	29950	64.74T	30200	29950	30200	300.00	1.00%	2021/01/18 زمن 13:45
Engine Agricultural Machinery	48000	63.78T	48000	48000	48000	200.00	0.42%	2021/01/18 زمن 16:41
Mobile World Investment Corp	126400	57.21T	126800	126400	126800	1400.00	1.11%	2021/01/18 زمن 13:45
Invest Industrial Develop	53600	55.48T	53600	53600	53600	1900.00	3.68%	2021/01/18 زمن 16:41
FPT Corp	66300	51.97T	66500	66300	66500	300.00	0.45%	2021/01/18 زمن 13:45
BaoViet Holdings	68600	50.92T	69100	68600	69100	800.00	1.17%	2021/01/18 زمن 13:45
Thaiholdings JSC	137500	43.75T	137500	137500	137500	12500.00	10.00%	2021/01/18 زمن 10:52
Ho Chi Minh City Develop	27250	43.43T	27400	27250	27400	650.00	2.39%	2021/01/18 زمن 13:45
Vietnam Airlines	30650	40.14T	30600	30600	30650	200.00	0.65%	2021/01/18 زمن 13:45
Viet Nam Intl Bank	35300	39.16T	35300	35300	35300	350.00	0.99%	2021/01/18 زمن 16:41
Binh Son Refining	12300	38.14T	12300	12300	12300	300.00	2.44%	2021/01/18 زمن 16:41
Sai Gon Thuong Tin Commercial	20600	37.16T	20900	20600	20900	500.00	2.43%	2021/01/18 زمن 13:45
PetroVietnam Power	14750	34.54T	15100	14750	15100	400.00	2.79%	2021/01/18 زمن 13:45
SHB	18600	32.65T	19100	18600	19100	600.00	3.23%	2021/01/18 زمن 13:45
Tien Phong Commercial	28800	29.71T	29050	28800	29050	100.00	0.35%	2021/01/18 زمن 13:45
Vietnam Export Import Commercial	21450	26.37T	21500	21450	21500	550.00	2.56%	2021/01/18 زمن 13:45
Masan Resources	24500	24.24T	24500	24500	24500	100.00	0.41%	2021/01/18 زمن 16:41
Phat Dat Real Estate Development	55000	21.79T	54900	54900	55000	300.00	0.55%	2021/01/18 زمن 13:45
Saigon Securities Incorporation	36300	21.74T	36450	36300	36450	650.00	1.79%	2021/01/18 زمن 13:45
VINACONEX	46950	20.74T	46700	46700	46950	50.00	0.11%	2021/01/18 زمن 13:45