Vietnam
Vietnam
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
VNS SECURITY
|
12800 |
887.68B |
12800 |
12800 |
12800 |
0.00
|
0.00%
|
2024/03/27
زمن 20:40
|
|
Dai Thien Loc Corp
|
14600 |
885.21B |
14600 |
14600 |
14600 |
0.00
|
0.00%
|
2024/03/27
زمن 20:40
|
|
PVC
|
2200 |
879.99B |
2200 |
2200 |
2200 |
0.00
|
0.00%
|
2024/03/23
زمن 22:05
|
|
Vietnam Sun Corp
|
12950 |
878.78B |
12950 |
12950 |
12950 |
50.00
|
0.39%
|
2024/03/28
زمن 19:56
|
|
CuongThuan Idico Development Invest
|
16000 |
876.80B |
16000 |
16000 |
16000 |
50.00
|
0.31%
|
2024/03/28
زمن 19:56
|
|
Vietnam Tanker JSC
|
10900 |
870.55B |
10950 |
10900 |
10950 |
100.00
|
0.92%
|
2024/03/28
زمن 19:56
|
|
VAN CARGOES
|
52000 |
865.49B |
52000 |
52000 |
52000 |
500.00
|
0.96%
|
2024/03/28
زمن 13:55
|
|
Thanh Thanh Cong Tourist JSC
|
8870 |
862.84B |
8870 |
8870 |
8870 |
30.00
|
0.34%
|
2024/03/28
زمن 13:55
|
|
Sai Gon Quang Ngai Beer
|
19100 |
859.50B |
19100 |
19100 |
19100 |
0.00
|
0.00%
|
2024/03/27
زمن 20:40
|
|
Doan Xa Port JSC
|
14300 |
856.71B |
14300 |
14300 |
14300 |
200.00
|
1.40%
|
2024/03/28
زمن 13:55
|
|
DANANG HOUSING
|
11800 |
845.56B |
11900 |
11800 |
11900 |
0.00
|
0.00%
|
2024/03/28
زمن 19:56
|
|
EVN Intl
|
23000 |
843.57B |
23000 |
23000 |
23000 |
0.00
|
0.00%
|
2024/03/27
زمن 8:37
|
|
Lam Dong Mineral and Building Mater
|
42100 |
842.00B |
42200 |
42100 |
42200 |
300.00
|
0.72%
|
2024/03/28
زمن 19:56
|
|
Viet Phat Import Export
|
16800 |
836.70B |
16800 |
16800 |
16800 |
100.00
|
0.60%
|
2024/03/28
زمن 13:55
|
|
Tan Tien Plastic
|
61000 |
821.53B |
61000 |
61000 |
61000 |
0.00
|
0.00%
|
2024/03/27
زمن 8:37
|
|
Construction and Materials
|
21500 |
818.26B |
21500 |
21500 |
21500 |
1000.00
|
4.88%
|
2024/03/28
زمن 19:56
|
|
Sai Gon Quy Nhon
|
7500 |
804.74B |
7500 |
7500 |
7500 |
0.00
|
0.00%
|
2024/03/22
زمن 14:18
|
|
36 Corp
|
7900 |
803.88B |
7900 |
7900 |
7900 |
0.00
|
0.00%
|
2024/03/23
زمن 22:05
|
|
Quangninh Clean Water
|
15800 |
803.14B |
15800 |
15800 |
15800 |
0.00
|
0.00%
|
2024/03/14
زمن 10:31
|
|
Sao Vang Rubber JSC
|
28600 |
802.61B |
28600 |
28600 |
28600 |
1900.00
|
6.64%
|
2024/03/28
زمن 19:56
|
|
Vinacomin Coal Import
|
74400 |
800.80B |
74400 |
74400 |
74400 |
1600.00
|
2.20%
|
2024/03/28
زمن 13:55
|
|
Sea & Air Freight International
|
36000 |
795.10B |
36300 |
36000 |
36300 |
200.00
|
0.56%
|
2024/03/28
زمن 19:56
|
|
ICD Tan Cang Long Binh
|
33400 |
787.75B |
33700 |
33400 |
33700 |
1250.00
|
3.89%
|
2024/03/28
زمن 19:56
|
|
Viet Tri Paper
|
67600 |
784.50B |
67600 |
67600 |
67600 |
0.00
|
0.00%
|
2024/03/19
زمن 16:15
|
|
LDG Investment
|
3060 |
783.99B |
3060 |
3060 |
3060 |
30.00
|
0.98%
|
2024/03/28
زمن 13:55
|
|
Dong Anh Licogi
|
25000 |
775.00B |
25000 |
24700 |
25000 |
0.00
|
0.00%
|
2024/03/20
زمن 16:14
|
|
Van Phat Hung Corp
|
8110 |
773.35B |
8200 |
8110 |
8200 |
390.00
|
4.81%
|
2024/03/28
زمن 19:56
|
|
Thai Nguyen Iron
|
4200 |
772.75B |
4200 |
4200 |
4200 |
0.00
|
0.00%
|
2024/03/26
زمن 13:19
|
|
Vietnam Petroleum Transport JSC
|
11250 |
770.30B |
11150 |
11150 |
11250 |
0.00
|
0.00%
|
2024/03/28
زمن 19:56
|
|
Viet Nam Construction JSC No. 2
|
11400 |
766.07B |
11400 |
11400 |
11500 |
0.00
|
0.00%
|
2024/03/26
زمن 13:19
|
|
Viet Nam Italy Steel JSC
|
10250 |
756.76B |
10250 |
10250 |
10250 |
0.00
|
0.00%
|
2023/09/28
زمن 21:09
|
|
PHARMEDIC JSC
|
81000 |
755.94B |
81000 |
81000 |
81000 |
1000.00
|
1.23%
|
2024/03/28
زمن 13:55
|
|
Central Pharma
|
35300 |
753.15B |
35300 |
35300 |
35300 |
600.00
|
1.70%
|
2024/03/28
زمن 19:56
|
|
Ninh Van Bay Travel Real Estate
|
8200 |
742.10B |
8200 |
8200 |
8200 |
0.00
|
0.00%
|
2024/03/27
زمن 20:40
|
|
Western Sai Gon Beer JSC
|
50900 |
738.05B |
50900 |
50900 |
50900 |
0.00
|
0.00%
|
2024/03/27
زمن 8:37
|
|
Safoco Foodstuff JSC
|
61000 |
734.84B |
61000 |
61000 |
61000 |
4900.00
|
8.73%
|
2024/03/28
زمن 19:56
|
|
Hoa An JSC
|
50000 |
728.20B |
49500 |
49500 |
50000 |
550.00
|
1.11%
|
2024/03/28
زمن 19:56
|
|
VICCO
|
66200 |
727.41B |
65000 |
65000 |
66200 |
1800.00
|
2.72%
|
2024/03/28
زمن 19:56
|
|
Vietnam Machinery Installation
|
9100 |
725.51B |
9100 |
9100 |
9100 |
0.00
|
0.00%
|
2024/03/27
زمن 8:37
|
|
PETROLEUM GENE
|
13900 |
720.41B |
13900 |
13900 |
13900 |
100.00
|
0.72%
|
2024/03/28
زمن 13:55
|
|