Vietnam
Vietnam
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
LHC
|
47400 |
682.56B |
47400 |
47400 |
47400 |
100.00
|
0.21%
|
2024/04/19
زمن 17:47
|
|
PETROLEUM GENE
|
13000 |
673.76B |
12900 |
12900 |
13000 |
500.00
|
3.85%
|
2024/04/19
زمن 17:47
|
|
Vidipha Central Pharma
|
40000 |
673.28B |
40000 |
40000 |
41000 |
0.00
|
0.00%
|
2024/04/17
زمن 20:29
|
|
Viet Nam Books
|
9700 |
672.16B |
9900 |
9700 |
9900 |
500.00
|
5.15%
|
2024/04/19
زمن 20:26
|
|
TNS Holdings
|
13450 |
667.87B |
13450 |
13450 |
13450 |
250.00
|
1.86%
|
2024/04/19
زمن 17:47
|
|
But Son Cement JSC
|
5400 |
667.22B |
5400 |
5400 |
5400 |
100.00
|
1.85%
|
2024/04/19
زمن 12:17
|
|
Dam Sen Water Park Corp
|
55000 |
664.57B |
54900 |
54900 |
55000 |
1000.00
|
1.82%
|
2024/04/19
زمن 17:47
|
|
Safoco Foodstuff JSC
|
54800 |
660.15B |
54800 |
54800 |
54800 |
100.00
|
0.18%
|
2024/04/19
زمن 12:17
|
|
PTSC Offshore
|
14700 |
660.00B |
16500 |
14700 |
16500 |
1100.00
|
7.48%
|
2024/04/19
زمن 20:26
|
|
Viwaco
|
41000 |
659.20B |
41000 |
41000 |
41000 |
200.00
|
0.49%
|
2024/04/19
زمن 20:26
|
|
International Gas Product Shipping
|
11750 |
655.64B |
11500 |
11500 |
11750 |
150.00
|
1.28%
|
2024/04/19
زمن 17:47
|
|
Vinh Long Water
|
22500 |
650.25B |
22500 |
22500 |
22500 |
0.00
|
0.00%
|
2024/03/23
زمن 22:05
|
|
Bao Long Insurance
|
10400 |
635.99B |
10400 |
10400 |
10400 |
200.00
|
1.92%
|
2024/04/19
زمن 20:26
|
|
Southern Fertilizer JSC
|
13200 |
632.24B |
13200 |
13200 |
13200 |
700.00
|
5.60%
|
2024/04/19
زمن 12:17
|
|
Nam Song Hau Trading Investing Petroleum
|
5010 |
632.11B |
5010 |
5010 |
5010 |
320.00
|
6.82%
|
2024/04/19
زمن 17:47
|
|
Hai Phong Hoang Ha Paper
|
9560 |
631.48B |
9560 |
9560 |
9560 |
140.00
|
1.46%
|
2024/04/19
زمن 17:47
|
|
Hydro Power No3
|
66100 |
627.95B |
66800 |
66100 |
66800 |
1000.00
|
1.51%
|
2024/04/19
زمن 17:47
|
|
Van Phat Hung Corp
|
6560 |
625.55B |
6560 |
6560 |
6560 |
40.00
|
0.61%
|
2024/04/19
زمن 17:47
|
|
Garment 10
|
20300 |
622.94B |
20600 |
20300 |
20600 |
200.00
|
1.00%
|
2024/04/19
زمن 20:26
|
|
Hoa An JSC
|
42100 |
619.97B |
41500 |
41500 |
42100 |
900.00
|
2.14%
|
2024/04/19
زمن 17:47
|
|
Cuulong Fish JSC
|
12300 |
616.96B |
12150 |
12150 |
12300 |
50.00
|
0.41%
|
2024/04/19
زمن 17:47
|
|
Saigon Passenger Transport JSC
|
10400 |
606.00B |
10100 |
10100 |
10400 |
400.00
|
3.85%
|
2024/04/19
زمن 20:26
|
|
HuuNghi Food JSC
|
17600 |
600.00B |
17600 |
17600 |
17600 |
2400.00
|
13.64%
|
2024/04/19
زمن 20:26
|
|
Viet Nam Inves
|
7600 |
599.70B |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2023/10/23
زمن 19:43
|
|
Huong Son Hydro Power JSC
|
20900 |
596.95B |
20900 |
20900 |
20900 |
0.00
|
0.00%
|
2024/04/17
زمن 20:29
|
|
Travel Investment and Seafood Devel
|
9440 |
594.11B |
9440 |
9440 |
9440 |
10.00
|
0.11%
|
2024/04/19
زمن 17:47
|
|
Haiphong Construction 3
|
25000 |
593.68B |
25000 |
25000 |
25000 |
3700.00
|
14.80%
|
2024/04/19
زمن 20:26
|
|
Hanoi Electromechanical
|
15300 |
589.80B |
15300 |
15300 |
15300 |
0.00
|
0.00%
|
2024/04/16
زمن 2:15
|
|
TVD
|
13100 |
589.01B |
13100 |
13100 |
13100 |
400.00
|
3.05%
|
2024/04/19
زمن 12:17
|
|
Everpia Vietnam JSC
|
14000 |
587.72B |
13950 |
13950 |
14000 |
0.00
|
0.00%
|
2024/04/19
زمن 17:47
|
|
Tan Cang Warehousing
|
28500 |
583.74B |
29200 |
28500 |
29200 |
200.00
|
0.70%
|
2024/04/19
زمن 20:26
|
|
Central Pharmaceutical JSC No3
|
67500 |
580.50B |
67500 |
67500 |
67500 |
500.00
|
0.74%
|
2024/04/19
زمن 12:17
|
|
Petrovietnam Machinery Tech
|
14900 |
579.58B |
15000 |
14900 |
15000 |
500.00
|
3.47%
|
2024/04/19
زمن 20:26
|
|
HGM
|
48400 |
576.96B |
48400 |
44000 |
48400 |
0.00
|
0.00%
|
2024/04/17
زمن 20:29
|
|
A Dong Paint
|
25000 |
576.00B |
24000 |
24000 |
25000 |
1400.00
|
5.93%
|
2024/04/20
زمن 4:00
|
|
Vietnam Foreign Trade
|
22500 |
573.75B |
22500 |
22500 |
22500 |
0.00
|
0.00%
|
2024/04/16
زمن 2:15
|
|
Clever Group
|
18000 |
566.58B |
18000 |
18000 |
18000 |
0.00
|
0.00%
|
2024/04/17
زمن 20:29
|
|
Viet Nam Construction JSC No. 2
|
8400 |
564.48B |
8400 |
8400 |
8400 |
200.00
|
2.38%
|
2024/04/19
زمن 12:17
|
|
Cho Lon Water Supply JSC
|
42600 |
553.80B |
42600 |
42600 |
42600 |
0.00
|
0.00%
|
2024/04/05
زمن 13:38
|
|
Hanoi Railway Transport
|
6900 |
552.41B |
6900 |
6900 |
6900 |
0.00
|
0.00%
|
2024/04/17
زمن 20:29
|
|